Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMT
Lockheed Martin Corp.
stock NYSE

At Close
Aug 11, 2026 3:25:47 PM EDT
597.58USD-0.925%(-5.58)924,075
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.192%(-1.16)2,807
After-hours
Aug 11, 2026 4:30:30 PM EDT
597.88USD+0.050%(+0.30)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3944,663288,912


LMT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LMT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMT Aug 21, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


LMT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.050%535308-10LMT260821C00800000
795.00 C0.050%3308-10LMT260821C00795000
790.00 C0.050%1108-10LMT260821C00790000
785.00 C00%0LMT260821C00785000
780.00 C00%0LMT260821C00780000
775.00 C00%0LMT260821C00775000
770.00 C00%0LMT260821C00770000
765.00 C00%0LMT260821C00765000
760.00 C0.050%1108-03LMT260821C00760000
755.00 C00%0LMT260821C00755000
750.00 C00%0LMT260821C00750000
745.00 C00%0LMT260821C00745000
740.00 C00%0LMT260821C00740000
735.00 C00%0LMT260821C00735000
730.00 C1.17+515.79%621108-10LMT260821C00730000
725.00 C0.10+100.00%1408-10LMT260821C00725000
720.00 C0.25-39.02%91207-28LMT260821C00720000
715.00 C0.350%141407-27LMT260821C00715000
710.00 C0.43-41.89%33408-10LMT260821C00710000
705.00 C1.05-17.32%57607-28LMT260821C00705000
700.00 C0.18-43.75%625808-10LMT260821C00700000
695.00 C4.64+846.94%22308-10LMT260821C00695000
690.00 C0.44-88.57%29308-10LMT260821C00690000
685.00 C1.71+71.00%1920107-28LMT260821C00685000
680.00 C1.00+19.05%2114707-27LMT260821C00680000
675.00 C0.300.00%2417808-07LMT260821C00675000
670.00 C0.45-8.16%146808-10LMT260821C00670000
665.00 C0.70+6.06%45308-05LMT260821C00665000
660.00 C0.65-57.79%7408-10LMT260821C00660000
655.00 C1.10+18.28%23408-10LMT260821C00655000
650.00 C1.06+2.91%2213008-10LMT260821C00650000
645.00 C1.20+60.00%1,36965308-10LMT260821C00645000
640.00 C2.28+185.00%1415508-10LMT260821C00640000
635.00 C1.85+83.17%51251908-10LMT260821C00635000
630.00 C2.41+115.18%411208-10LMT260821C00630000
625.00 C3.20+114.77%124208-10LMT260821C00625000
620.00 C4.50+125.00%6824108-10LMT260821C00620000
615.00 C5.78+156.89%1727208-10LMT260821C00615000
610.00 C7.20+118.84%56954608-10LMT260821C00610000
605.00 C9.02+109.77%298108-10LMT260821C00605000
600.00 C11.91+98.50%9747408-10LMT260821C00600000
595.00 C14.60+114.71%174708-10LMT260821C00595000
590.00 C20.20+97.07%2811808-10LMT260821C00590000
585.00 C21.76+67.38%635008-10LMT260821C00585000
580.00 C29.79+95.60%2618508-10LMT260821C00580000
575.00 C31.55+66.75%57308-10LMT260821C00575000
570.00 C36.50+87.18%19808-10LMT260821C00570000
565.00 C22.15-22.82%210708-06LMT260821C00565000
560.00 C45.00+83.67%620808-10LMT260821C00560000
555.00 C47.33+67.24%612408-10LMT260821C00555000
550.00 C55.56+55.28%215208-10LMT260821C00550000
545.00 C63.70+40.15%46308-10LMT260821C00545000
542.50 C59.56+38.74%5608-10LMT260821C00542500
540.00 C61.71+45.61%177808-10LMT260821C00540000
537.50 C64.91+115.29%5608-10LMT260821C00537500
535.00 C67.44+38.06%521408-10LMT260821C00535000
532.50 C70.06+36.97%51608-10LMT260821C00532500
530.00 C72.56+17.03%74508-10LMT260821C00530000
527.50 C74.86+51.91%5608-10LMT260821C00527500
525.00 C77.49+29.15%75008-10LMT260821C00525000
522.50 C19.30+28.15%4407-22LMT260821C00522500
520.00 C63.05+17.72%311008-05LMT260821C00520000
517.50 C88.00+49.15%2408-10LMT260821C00517500
515.00 C90.60+36.55%114208-10LMT260821C00515000
512.50 C65.00+182.61%5507-23LMT260821C00512500
510.00 C72.85+16.10%37208-05LMT260821C00510000
507.50 C00%0LMT260821C00507500
505.00 C91.45+17.09%23508-10LMT260821C00505000
502.50 C00%0LMT260821C00502500
500.00 C96.45+49.35%22408-10LMT260821C00500000
497.50 C75.200%5507-23LMT260821C00497500
495.00 C56.87+60.20%1207-02LMT260821C00495000
490.00 C36.40+30.94%1106-25LMT260821C00490000
485.00 C67.40+37.27%81007-02LMT260821C00485000
480.00 C36.00-13.46%2807-21LMT260821C00480000
475.00 C48.90+17.83%1707-22LMT260821C00475000
470.00 C111.68+77.98%1208-07LMT260821C00470000
465.00 C00%0LMT260821C00465000
460.00 C121.63+0.11%1108-07LMT260821C00460000
455.00 C132.000%101008-07LMT260821C00455000
450.00 C60.78-10.62%5507-21LMT260821C00450000
445.00 C00%0LMT260821C00445000
440.00 C00%0LMT260821C00440000
435.00 C113.00+37.80%1107-02LMT260821C00435000
430.00 C00%0LMT260821C00430000
425.00 C00%0LMT260821C00425000
420.00 C00%0LMT260821C00420000
415.00 C00%0LMT260821C00415000
410.00 C00%0LMT260821C00410000
405.00 C00%0LMT260821C00405000
400.00 C00%0LMT260821C00400000
395.00 C00%0LMT260821C00395000
390.00 C00%0LMT260821C00390000
385.00 C00%0LMT260821C00385000
380.00 C00%0LMT260821C00380000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P00%0LMT260821P00800000
795.00 P00%0LMT260821P00795000
790.00 P00%0LMT260821P00790000
785.00 P00%0LMT260821P00785000
780.00 P00%0LMT260821P00780000
775.00 P00%0LMT260821P00775000
770.00 P00%0LMT260821P00770000
765.00 P00%0LMT260821P00765000
760.00 P00%0LMT260821P00760000
755.00 P00%0LMT260821P00755000
750.00 P00%0LMT260821P00750000
745.00 P00%0LMT260821P00745000
740.00 P00%0LMT260821P00740000
735.00 P00%0LMT260821P00735000
730.00 P00%0LMT260821P00730000
725.00 P00%0LMT260821P00725000
720.00 P00%0LMT260821P00720000
715.00 P00%0LMT260821P00715000
710.00 P00%0LMT260821P00710000
705.00 P00%0LMT260821P00705000
700.00 P00%0LMT260821P00700000
695.00 P00%0LMT260821P00695000
690.00 P00%0LMT260821P00690000
685.00 P00%0LMT260821P00685000
680.00 P00%0LMT260821P00680000
675.00 P00%0LMT260821P00675000
670.00 P00%0LMT260821P00670000
665.00 P00%0LMT260821P00665000
660.00 P00%0LMT260821P00660000
655.00 P00%0LMT260821P00655000
650.00 P00%0LMT260821P00650000
645.00 P00%0LMT260821P00645000
640.00 P00%0LMT260821P00640000
635.00 P00%0LMT260821P00635000
630.00 P00%0LMT260821P00630000
625.00 P00%0LMT260821P00625000
620.00 P46.00+4.55%2207-29LMT260821P00620000
615.00 P18.90-62.05%51408-10LMT260821P00615000
610.00 P14.700%8708-10LMT260821P00610000
605.00 P10.900%1108-10LMT260821P00605000
600.00 P9.90-77.65%4408-10LMT260821P00600000
595.00 P7.60-52.50%121308-10LMT260821P00595000
590.00 P4.92-63.56%122908-10LMT260821P00590000
585.00 P4.25-55.68%1746308-10LMT260821P00585000
580.00 P3.30-57.14%575308-10LMT260821P00580000
575.00 P2.40-56.36%472408-10LMT260821P00575000
570.00 P1.81-56.90%215608-10LMT260821P00570000
565.00 P1.17-65.59%225808-10LMT260821P00565000
560.00 P0.96-55.96%269408-10LMT260821P00560000
555.00 P1.05-46.15%49008-10LMT260821P00555000
550.00 P0.47-67.36%522508-10LMT260821P00550000
545.00 P0.77-23.00%116308-10LMT260821P00545000
542.50 P1.58-12.22%21908-10LMT260821P00542500
540.00 P0.25-59.02%1615408-10LMT260821P00540000
537.50 P1.17-84.08%2308-06LMT260821P00537500
535.00 P0.20-53.49%1510808-10LMT260821P00535000
532.50 P0.32-93.04%22208-07LMT260821P00532500
530.00 P0.45+12.50%2023108-10LMT260821P00530000
527.50 P0.08-96.71%25208-10LMT260821P00527500
525.00 P0.15-66.67%1610708-10LMT260821P00525000
522.50 P3.40+106.06%21107-30LMT260821P00522500
520.00 P0.17-48.48%137508-07LMT260821P00520000
517.50 P0.71-35.45%31408-03LMT260821P00517500
515.00 P0.45-33.82%112408-04LMT260821P00515000
512.50 P0.50-67.74%31108-03LMT260821P00512500
510.00 P2.69+1,245.00%117508-10LMT260821P00510000
507.50 P0.10-62.96%1908-10LMT260821P00507500
505.00 P0.21-62.50%17008-04LMT260821P00505000
502.50 P0.05-93.33%21208-07LMT260821P00502500
500.00 P1.53+1,076.92%231908-10LMT260821P00500000
497.50 P0.59-13.24%201607-29LMT260821P00497500
495.00 P1.48+722.22%245608-10LMT260821P00495000
490.00 P0.13+160.00%516108-07LMT260821P00490000
485.00 P0.03-94.00%33908-05LMT260821P00485000
480.00 P0.18-21.74%18708-04LMT260821P00480000
475.00 P0.02-86.67%216108-10LMT260821P00475000
470.00 P0.05-68.75%1511708-07LMT260821P00470000
465.00 P0.41+310.00%6416108-07LMT260821P00465000
460.00 P0.05-66.67%15208-06LMT260821P00460000
455.00 P0.05-88.37%32308-07LMT260821P00455000
450.00 P0.04-20.00%11,05008-10LMT260821P00450000
445.00 P0.14-6.67%27657807-27LMT260821P00445000
440.00 P0.05-50.00%186208-10LMT260821P00440000
435.00 P0.20-82.76%133907-23LMT260821P00435000
430.00 P0.09-18.18%10011207-31LMT260821P00430000
425.00 P0.050.00%14107-31LMT260821P00425000
420.00 P0.900.00%2707-16LMT260821P00420000
415.00 P0.55-31.25%1707-20LMT260821P00415000
410.00 P0.24-36.84%18207-29LMT260821P00410000
405.00 P0.30-73.45%218307-31LMT260821P00405000
400.00 P0.33+83.33%145408-03LMT260821P00400000
395.00 P0.50-13.79%113807-27LMT260821P00395000
390.00 P0.21-4.55%110707-27LMT260821P00390000
385.00 P0.05-85.29%135507-23LMT260821P00385000
380.00 P0.12-40.00%269008-10LMT260821P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC