Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMT
Lockheed Martin Corp.
stock NYSE

Market Open
Aug 11, 2026 3:23:58 PM EDT
597.64USD-0.901%(-5.43)576,252
597.45Bid   624.18Ask   26.73Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.177%(-1.07)2,807
After-hours
Aug 10, 2026 4:19:30 PM EDT
602.41USD-0.109%(-0.66)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1301,2491391,796


LMT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LMT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMT Nov 20, 2026 Exp. - Max Pain @ $525.00

Puts
Calls


LMT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C1.55+4.73%1707-30LMT261120C00800000
795 C4.400%5504-24LMT261120C00795000
790 C2.00+25.00%4307-02LMT261120C00790000
785 C1.65-64.13%2406-23LMT261120C00785000
780 C00%0LMT261120C00780000
775 C4.500%5504-24LMT261120C00775000
770 C5.100%5504-24LMT261120C00770000
765 C00%0LMT261120C00765000
760 C2.970%1107-23LMT261120C00760000
755 C4.00+30.29%1207-24LMT261120C00755000
750 C5.00+11.11%3408-10LMT261120C00750000
745 C00%0LMT261120C00745000
740 C5.10+183.33%2207-24LMT261120C00740000
735 C4.60-4.17%101207-27LMT261120C00735000
730 C00%0LMT261120C00730000
725 C5.000%1107-23LMT261120C00725000
720 C00%0LMT261120C00720000
715 C00%0LMT261120C00715000
710 C8.50+25.18%6808-10LMT261120C00710000
705 C9.70+73.21%262508-10LMT261120C00705000
700 C10.35+27.78%121608-10LMT261120C00700000
695 C11.20+34.94%202108-10LMT261120C00695000
690 C11.80+23.17%1608-10LMT261120C00690000
685 C7.30-23.96%1308-07LMT261120C00685000
680 C8.20-11.45%1508-07LMT261120C00680000
675 C14.90+71.26%5508-10LMT261120C00675000
670 C12.82+12.46%24508-04LMT261120C00670000
665 C17.70+31.50%114108-10LMT261120C00665000
660 C13.10+4.80%64908-07LMT261120C00660000
655 C19.60+70.43%2408-10LMT261120C00655000
650 C21.02+38.29%278408-10LMT261120C00650000
645 C10.90-35.12%173207-30LMT261120C00645000
640 C23.69+54.33%22808-10LMT261120C00640000
635 C21.00+12.90%12908-05LMT261120C00635000
630 C28.35+41.75%24908-10LMT261120C00630000
625 C29.75+37.73%521808-10LMT261120C00625000
620 C32.49+44.08%43408-10LMT261120C00620000
615 C34.27+28.11%42608-10LMT261120C00615000
610 C36.20+57.39%62008-10LMT261120C00610000
605 C36.60+27.30%3312008-10LMT261120C00605000
600 C40.00+26.58%3033008-10LMT261120C00600000
595 C41.66+36.59%22708-10LMT261120C00595000
590 C44.95+23.49%52208-10LMT261120C00590000
585 C50.11+43.05%33008-10LMT261120C00585000
580 C50.10+35.15%76208-10LMT261120C00580000
575 C47.75+15.34%12708-04LMT261120C00575000
570 C42.46-11.38%21208-05LMT261120C00570000
565 C60.95+25.03%21908-10LMT261120C00565000
560 C66.00+27.91%825408-10LMT261120C00560000
555 C59.12+3.54%12307-28LMT261120C00555000
550 C62.20+47.04%16308-05LMT261120C00550000
545 C55.70+91.41%2907-23LMT261120C00545000
540 C80.40+24.27%122608-10LMT261120C00540000
535 C27.50-16.41%31007-20LMT261120C00535000
530 C69.02+22.66%311808-05LMT261120C00530000
525 C69.90+4.33%22907-29LMT261120C00525000
520 C83.60-0.25%13808-05LMT261120C00520000
515 C83.31-2.40%117608-03LMT261120C00515000
510 C91.85+16.41%12408-10LMT261120C00510000
505 C92.00+1.09%165608-04LMT261120C00505000
500 C95.05+95.78%25207-27LMT261120C00500000
495 C51.85+8.88%1507-10LMT261120C00495000
490 C108.85+6.82%11108-10LMT261120C00490000
485 C110.400%2107-24LMT261120C00485000
480 C00%0LMT261120C00480000
475 C00%0LMT261120C00475000
470 C00%0LMT261120C00470000
465 C00%0LMT261120C00465000
460 C00%0LMT261120C00460000
455 C00%0LMT261120C00455000
450 C141.00+2.99%11208-07LMT261120C00450000
445 C122.29-16.24%1207-30LMT261120C00445000
440 C150.60+104.90%2207-24LMT261120C00440000
435 C00%0LMT261120C00435000
430 C106.70-16.90%1207-08LMT261120C00430000
425 C00%0LMT261120C00425000
420 C00%0LMT261120C00420000
415 C173.500%1107-24LMT261120C00415000
410 C174.000%2107-24LMT261120C00410000
405 C00%0LMT261120C00405000
400 C105.750%1106-22LMT261120C00400000
395 C00%0LMT261120C00395000
390 C210.570%101008-10LMT261120C00390000
385 C00%0LMT261120C00385000
380 C173.20+17.90%1106-11LMT261120C00380000
375 C00%0LMT261120C00375000
370 C00%0LMT261120C00370000
365 C00%0LMT261120C00365000
360 C00%0LMT261120C00360000
355 C00%0LMT261120C00355000
350 C231.00-1.70%8307-31LMT261120C00350000
345 C00%0LMT261120C00345000
340 C00%0LMT261120C00340000
335 C00%0LMT261120C00335000
330 C00%0LMT261120C00330000
325 C00%0LMT261120C00325000
320 C00%0LMT261120C00320000
315 C00%0LMT261120C00315000
310 C00%0LMT261120C00310000
305 C00%0LMT261120C00305000
300 C263.600%1107-23LMT261120C00300000
295 C00%0LMT261120C00295000
290 C00%0LMT261120C00290000
285 C00%0LMT261120C00285000
280 C00%0LMT261120C00280000
275 C00%0LMT261120C00275000
270 C00%0LMT261120C00270000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0LMT261120P00800000
795 P00%0LMT261120P00795000
790 P00%0LMT261120P00790000
785 P00%0LMT261120P00785000
780 P00%0LMT261120P00780000
775 P00%0LMT261120P00775000
770 P00%0LMT261120P00770000
765 P00%0LMT261120P00765000
760 P00%0LMT261120P00760000
755 P00%0LMT261120P00755000
750 P00%0LMT261120P00750000
745 P00%0LMT261120P00745000
740 P00%0LMT261120P00740000
735 P00%0LMT261120P00735000
730 P00%0LMT261120P00730000
725 P187.90+5.46%1106-12LMT261120P00725000
720 P00%0LMT261120P00720000
715 P00%0LMT261120P00715000
710 P00%0LMT261120P00710000
705 P00%0LMT261120P00705000
700 P00%0LMT261120P00700000
695 P00%0LMT261120P00695000
690 P00%0LMT261120P00690000
685 P00%0LMT261120P00685000
680 P00%0LMT261120P00680000
675 P00%0LMT261120P00675000
670 P00%0LMT261120P00670000
665 P00%0LMT261120P00665000
660 P00%0LMT261120P00660000
655 P160.100%2206-24LMT261120P00655000
650 P00%0LMT261120P00650000
645 P127.68-13.73%1207-10LMT261120P00645000
640 P73.78-46.26%1407-24LMT261120P00640000
635 P127.55-3.68%1105-13LMT261120P00635000
630 P65.81-48.89%3308-07LMT261120P00630000
625 P00%0LMT261120P00625000
620 P112.68-0.81%2106-18LMT261120P00620000
615 P108.53-8.63%11105-04LMT261120P00615000
610 P52.50-12.65%169907-24LMT261120P00610000
605 P100.35-2.15%1205-20LMT261120P00605000
600 P34.90-26.99%41308-10LMT261120P00600000
595 P50.000%1107-23LMT261120P00595000
590 P35.30-2.32%15008-07LMT261120P00590000
585 P27.18-25.94%21108-10LMT261120P00585000
580 P24.69-17.70%202408-10LMT261120P00580000
575 P22.86-25.07%1608-10LMT261120P00575000
570 P29.00+3.94%13008-05LMT261120P00570000
565 P19.12-42.75%11208-10LMT261120P00565000
560 P17.10-30.00%3908-10LMT261120P00560000
555 P22.90+5.82%91308-07LMT261120P00555000
550 P20.14-4.55%202808-06LMT261120P00550000
545 P22.60+3.91%11407-29LMT261120P00545000
540 P11.50-31.14%13608-10LMT261120P00540000
535 P15.75-18.18%72708-04LMT261120P00535000
530 P10.60-28.38%32508-10LMT261120P00530000
525 P9.20+13.58%22608-10LMT261120P00525000
520 P9.06-8.94%13808-10LMT261120P00520000
515 P7.05-25.79%12908-10LMT261120P00515000
510 P9.60+21.98%55908-06LMT261120P00510000
505 P8.80-30.93%76608-03LMT261120P00505000
500 P5.60-24.32%2316008-10LMT261120P00500000
495 P4.40-29.60%23608-10LMT261120P00495000
490 P4.18-19.77%217508-10LMT261120P00490000
485 P4.80-34.25%11008-05LMT261120P00485000
480 P3.50-20.27%22408-10LMT261120P00480000
475 P2.93-43.65%2908-10LMT261120P00475000
470 P2.77-46.73%28208-10LMT261120P00470000
465 P2.41-65.07%1508-10LMT261120P00465000
460 P4.20-12.50%13407-31LMT261120P00460000
455 P2.33-4.90%12108-07LMT261120P00455000
450 P1.50-31.82%63808-10LMT261120P00450000
445 P3.50-76.82%24007-30LMT261120P00445000
440 P1.30-23.08%412608-10LMT261120P00440000
435 P1.40-78.16%1508-04LMT261120P00435000
430 P1.600.00%11708-03LMT261120P00430000
425 P1.50-22.28%2608-03LMT261120P00425000
420 P1.07-24.11%21308-05LMT261120P00420000
415 P0.75-68.09%1508-10LMT261120P00415000
410 P4.90-39.51%707407-14LMT261120P00410000
405 P4.40-41.80%707307-14LMT261120P00405000
400 P0.99-16.81%18007-29LMT261120P00400000
395 P0.45-85.94%7908-06LMT261120P00395000
390 P0.50-80.39%1308-07LMT261120P00390000
385 P2.680%9907-14LMT261120P00385000
380 P0.300%5508-10LMT261120P00380000
375 P00%0LMT261120P00375000
370 P1.10-58.80%1407-23LMT261120P00370000
365 P0.89-49.72%11207-23LMT261120P00365000
360 P0.50-83.33%2307-27LMT261120P00360000
355 P1.10-70.03%31407-27LMT261120P00355000
350 P0.25-88.89%465607-24LMT261120P00350000
345 P1.50-28.91%1306-26LMT261120P00345000
340 P0.15-94.77%502607-24LMT261120P00340000
335 P2.000%2205-14LMT261120P00335000
330 P00%0LMT261120P00330000
325 P00%0LMT261120P00325000
320 P0.700%5507-21LMT261120P00320000
315 P00%0LMT261120P00315000
310 P00%0LMT261120P00310000
305 P00%0LMT261120P00305000
300 P1.02-45.45%6905-15LMT261120P00300000
295 P1.700%292704-29LMT261120P00295000
290 P0.01-97.14%23007-29LMT261120P00290000
285 P0.19-52.50%153707-23LMT261120P00285000
280 P0.05-50.00%15708-05LMT261120P00280000
275 P0.05-87.50%21308-04LMT261120P00275000
270 P0.10-71.43%13507-27LMT261120P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC