Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMT
Lockheed Martin Corp.
stock NYSE

At Close
Aug 11, 2026 3:25:47 PM EDT
597.58USD-0.925%(-5.58)924,075
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.192%(-1.16)2,807
After-hours
Aug 11, 2026 4:30:30 PM EDT
597.88USD+0.050%(+0.30)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4026,6854457,775


LMT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LMT Jan 15, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


LMT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C1.20+7.14%117308-07LMT270115C00980000
960 C1.10-58.96%107106-29LMT270115C00960000
940 C1.63+34.71%123207-22LMT270115C00940000
920 C2.65-8.30%21506-17LMT270115C00920000
900 C1.50-18.03%21,25308-06LMT270115C00900000
880 C2.18-29.68%414108-05LMT270115C00880000
860 C2.64+46.67%3237508-10LMT270115C00860000
840 C2.20+4.76%110307-01LMT270115C00840000
830 C3.80+61.70%12508-10LMT270115C00830000
820 C3.26-6.86%2016608-06LMT270115C00820000
810 C2.40+9.09%101707-23LMT270115C00810000
800 C4.56+26.32%20597108-10LMT270115C00800000
780 C5.01+3.94%106008-04LMT270115C00780000
760 C7.49+24.83%18107-29LMT270115C00760000
740 C7.57-2.32%87208-05LMT270115C00740000
720 C12.50+20.19%267308-10LMT270115C00720000
700 C15.00+27.12%6597408-10LMT270115C00700000
680 C19.40+28.48%714708-10LMT270115C00680000
660 C24.50+35.36%1016308-10LMT270115C00660000
650 C27.77+30.01%1235908-10LMT270115C00650000
640 C31.75+29.38%10423608-10LMT270115C00640000
630 C34.70+21.67%59208-10LMT270115C00630000
620 C38.20+23.23%126308-10LMT270115C00620000
610 C42.47+22.39%816208-10LMT270115C00610000
600 C47.20+21.65%4466108-10LMT270115C00600000
590 C54.15+23.63%219008-10LMT270115C00590000
580 C59.50+19.24%1320708-10LMT270115C00580000
570 C62.70+14.84%4313708-10LMT270115C00570000
560 C71.65+19.42%1012608-10LMT270115C00560000
550 C78.09+25.00%1538808-10LMT270115C00550000
540 C84.79+11.27%123908-10LMT270115C00540000
530 C90.20+12.75%1329808-10LMT270115C00530000
520 C102.00+18.21%521708-10LMT270115C00520000
510 C109.30+21.71%215608-10LMT270115C00510000
500 C116.00+15.94%31,00508-10LMT270115C00500000
490 C105.30-2.14%212108-03LMT270115C00490000
480 C116.30+74.89%114507-24LMT270115C00480000
470 C140.00+28.24%1013008-10LMT270115C00470000
460 C131.80+88.10%213307-27LMT270115C00460000
450 C130.00+73.33%1610707-23LMT270115C00450000
440 C169.18+14.45%13308-10LMT270115C00440000
430 C178.43+13.67%119908-10LMT270115C00430000
420 C165.64-3.13%310807-31LMT270115C00420000
410 C183.00+1.95%16808-03LMT270115C00410000
400 C171.00-9.04%513307-30LMT270115C00400000
390 C194.50+4.94%43807-24LMT270115C00390000
380 C145.86+3.68%11905-01LMT270115C00380000
370 C155.26+4.69%12205-18LMT270115C00370000
360 C282.20+22.11%11102-03LMT270115C00360000
350 C238.00+34.46%13007-24LMT270115C00350000
340 C281.00-6.33%11303-25LMT270115C00340000
330 C278.80-7.68%21003-30LMT270115C00330000
320 C316.32+1.86%2603-20LMT270115C00320000
310 C319.89+96.25%11301-29LMT270115C00310000
300 C276.00+22.74%32807-23LMT270115C00300000
290 C289.70+103.50%12601-14LMT270115C00290000
280 C238.15-20.13%1207-22LMT270115C00280000
270 C276.89-9.80%1106-11LMT270115C00270000
260 C268.16+5.16%1105-18LMT270115C00260000
250 C373.99+8.40%12901-29LMT270115C00250000
240 C433.79+4.38%101003-09LMT270115C00240000
230 C214.37-4.64%1112-02LMT270115C00230000
220 C363.00+0.83%1201-26LMT270115C00220000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0LMT270115P00980000
960 P00%0LMT270115P00960000
940 P00%0LMT270115P00940000
920 P00%0LMT270115P00920000
900 P409.00-0.24%5012-24LMT270115P00900000
880 P00%0LMT270115P00880000
860 P00%0LMT270115P00860000
840 P00%0LMT270115P00840000
830 P00%0LMT270115P00830000
820 P00%0LMT270115P00820000
810 P00%0LMT270115P00810000
800 P00%0LMT270115P00800000
780 P223.180%1110-28LMT270115P00780000
760 P144.80+3.38%1203-18LMT270115P00760000
740 P240.00+90.63%21605-11LMT270115P00740000
720 P102.00-17.07%1102-19LMT270115P00720000
700 P107.30-37.62%81608-10LMT270115P00700000
680 P91.20-15.32%32108-10LMT270115P00680000
660 P91.80-36.03%1507-27LMT270115P00660000
650 P141.00+1.59%113006-04LMT270115P00650000
640 P76.44-14.02%12908-03LMT270115P00640000
630 P79.53-24.97%21807-23LMT270115P00630000
620 P66.100.00%35608-03LMT270115P00620000
610 P57.00-15.68%53808-05LMT270115P00610000
600 P49.00-10.09%111208-07LMT270115P00600000
590 P38.40-20.50%510108-10LMT270115P00590000
580 P38.00-5.94%1110208-07LMT270115P00580000
570 P29.77-17.08%19108-10LMT270115P00570000
560 P24.79-14.81%1012008-10LMT270115P00560000
550 P22.10-19.52%1864108-10LMT270115P00550000
540 P17.80-24.58%3013308-10LMT270115P00540000
530 P18.60-7.46%342008-07LMT270115P00530000
520 P13.00-25.71%114308-10LMT270115P00520000
510 P11.30-25.66%3118208-10LMT270115P00510000
500 P9.50-24.00%1748008-10LMT270115P00500000
490 P11.20+4.77%115608-06LMT270115P00490000
480 P6.40-17.95%115708-10LMT270115P00480000
470 P5.20-5.45%928708-10LMT270115P00470000
460 P4.40-16.98%137308-10LMT270115P00460000
450 P4.63-18.77%220608-04LMT270115P00450000
440 P4.00-8.26%117808-04LMT270115P00440000
430 P3.40+7.94%315608-05LMT270115P00430000
420 P2.85-8.06%1424008-06LMT270115P00420000
410 P3.08-3.14%118308-03LMT270115P00410000
400 P1.50-19.79%61,01708-10LMT270115P00400000
390 P2.30-8.00%126408-03LMT270115P00390000
380 P1.37-34.45%112708-06LMT270115P00380000
370 P1.06-18.46%111508-07LMT270115P00370000
360 P3.70-21.28%225206-26LMT270115P00360000
350 P0.73-28.43%1035008-07LMT270115P00350000
340 P0.50-37.50%16308-10LMT270115P00340000
330 P2.15+115.00%13707-27LMT270115P00330000
320 P2.10-36.36%24006-23LMT270115P00320000
310 P0.60-33.33%65607-27LMT270115P00310000
300 P0.43-51.69%119208-10LMT270115P00300000
290 P1.00+150.00%22507-28LMT270115P00290000
280 P1.19-0.83%226605-19LMT270115P00280000
270 P0.24-65.71%2013908-03LMT270115P00270000
260 P0.15-34.78%14208-06LMT270115P00260000
250 P0.22+10.00%110308-10LMT270115P00250000
240 P0.21+16.67%34907-31LMT270115P00240000
230 P0.20-72.97%47607-23LMT270115P00230000
220 P0.100.00%1021308-10LMT270115P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC