Dark

LMT
Lockheed Martin Corp.
stock NYSE

Market Open

Aug 11, 2026 3:24:07 PM EDT

597.66USD-0.897%(-5.41)576,254

597.45Bid 624.18Ask 26.73Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

602.00USD-0.177%(-1.07)2,807

After-hours

Aug 10, 2026 4:19:30 PM EDT

602.41USD-0.109%(-0.66)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,456	9,029	1,373	9,496

LMT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMT Sep 18, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

LMT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	0.20	+1,900.00%	1	1,307	08-04	LMT260918C00980000
960 C	0.05	0.00%	1	16	07-17	LMT260918C00960000
940 C	1.04	+108.00%	1	4	06-10	LMT260918C00940000
920 C	0.05	-83.33%	1	7	08-03	LMT260918C00920000
900 C	0.20	0.00%	1	110	08-04	LMT260918C00900000
880 C	0.11	-66.67%	3	43	08-04	LMT260918C00880000
860 C	0.05	-37.50%	1	76	08-07	LMT260918C00860000
840 C	0.99	-92.38%	2	5	05-15	LMT260918C00840000
830 C	15.00	-21.05%	1	11	03-10	LMT260918C00830000
820 C	0.98	-84.19%	2	16	06-10	LMT260918C00820000
810 C	0.74	-88.62%	1	66	06-15	LMT260918C00810000
800 C	0.55	+61.76%	6	94	08-04	LMT260918C00800000
790 C	0.28	-6.67%	6	41	08-04	LMT260918C00790000
780 C	0.40	+14.29%	1	63	07-28	LMT260918C00780000
770 C	0.29	-47.27%	12	87	08-10	LMT260918C00770000
760 C	1.50	+7.14%	10	72	06-10	LMT260918C00760000
755 C	0.28	0%	6	6	08-06	LMT260918C00755000
750 C	0.20	-9.09%	17	342	08-07	LMT260918C00750000
745 C	0.35	0.00%	15	39	08-07	LMT260918C00745000
740 C	0.60	+9.09%	3	65	07-13	LMT260918C00740000
735 C	0	0%	0			LMT260918C00735000
730 C	1.05	+31.25%	15	87	07-24	LMT260918C00730000
725 C	0	0%	0			LMT260918C00725000
720 C	0.60	-40.00%	1	60	07-30	LMT260918C00720000
715 C	0	0%	0			LMT260918C00715000
710 C	1.00	-28.57%	2	34	07-30	LMT260918C00710000
705 C	1.50	-25.00%	1	3	07-27	LMT260918C00705000
700 C	1.50	+66.67%	14	1,389	08-10	LMT260918C00700000
695 C	2.00	-20.00%	2	4	08-10	LMT260918C00695000
690 C	2.25	+52.03%	4	474	08-10	LMT260918C00690000
685 C	2.86	+65.32%	1	22	08-10	LMT260918C00685000
680 C	3.16	+50.48%	4	50	08-10	LMT260918C00680000
675 C	1.50	-38.78%	1	24	07-30	LMT260918C00675000
670 C	3.88	+28.90%	10	384	08-10	LMT260918C00670000
665 C	2.80	-28.21%	1	6	07-28	LMT260918C00665000
660 C	5.16	+72.00%	121	413	08-10	LMT260918C00660000
655 C	6.10	+41.86%	11	94	08-10	LMT260918C00655000
650 C	6.00	+71.43%	80	156	08-10	LMT260918C00650000
645 C	7.85	+98.73%	2	100	08-10	LMT260918C00645000
640 C	7.50	+87.50%	29	188	08-10	LMT260918C00640000
635 C	8.70	+52.10%	122	197	08-10	LMT260918C00635000
630 C	10.71	+105.96%	14	241	08-10	LMT260918C00630000
625 C	10.70	+44.20%	86	140	08-10	LMT260918C00625000
620 C	13.35	+42.63%	17	253	08-10	LMT260918C00620000
615 C	15.05	+16.49%	29	79	08-10	LMT260918C00615000
610 C	16.04	+45.82%	26	417	08-10	LMT260918C00610000
605 C	20.03	+77.10%	32	539	08-10	LMT260918C00605000
600 C	20.59	+46.65%	96	1,205	08-10	LMT260918C00600000
595 C	25.90	+60.87%	12	60	08-10	LMT260918C00595000
590 C	27.60	+76.92%	33	265	08-10	LMT260918C00590000
585 C	31.00	+49.90%	12	127	08-10	LMT260918C00585000
580 C	32.91	+43.09%	26	281	08-10	LMT260918C00580000
575 C	39.00	+48.91%	4	158	08-10	LMT260918C00575000
570 C	35.45	+11.83%	1	276	08-10	LMT260918C00570000
565 C	46.41	+42.14%	6	103	08-10	LMT260918C00565000
560 C	49.75	+38.97%	2	222	08-10	LMT260918C00560000
555 C	51.95	+44.19%	3	109	08-10	LMT260918C00555000
550 C	59.40	+33.48%	21	214	08-10	LMT260918C00550000
545 C	49.40	-10.18%	3	123	08-05	LMT260918C00545000
540 C	64.95	+13.04%	8	303	08-10	LMT260918C00540000
535 C	69.66	+26.89%	13	426	08-10	LMT260918C00535000
530 C	74.35	+25.59%	2	83	08-10	LMT260918C00530000
525 C	78.26	+33.10%	5	112	08-10	LMT260918C00525000
520 C	65.40	+0.32%	5	415	08-07	LMT260918C00520000
515 C	87.85	+20.81%	5	51	08-10	LMT260918C00515000
510 C	95.10	+27.65%	12	84	08-10	LMT260918C00510000
505 C	102.44	+72.49%	1	63	08-10	LMT260918C00505000
500 C	85.50	+0.55%	4	285	08-07	LMT260918C00500000
495 C	89.00	+7.92%	1	36	08-03	LMT260918C00495000
490 C	94.68	+0.51%	2	81	08-06	LMT260918C00490000
485 C	65.00	+44.44%	1	3	07-02	LMT260918C00485000
480 C	106.00	+8.16%	7	40	07-28	LMT260918C00480000
475 C	57.00	+22.19%	1	6	07-01	LMT260918C00475000
470 C	113.20	+19.36%	2	195	07-27	LMT260918C00470000
465 C	91.80	+72.56%	1	5	07-23	LMT260918C00465000
460 C	120.43	+2.06%	1	40	08-07	LMT260918C00460000
455 C	85.06	+0.72%	2	2	05-29	LMT260918C00455000
450 C	132.65	+6.12%	2	52	07-27	LMT260918C00450000
445 C	0	0%	0			LMT260918C00445000
440 C	65.90	-33.22%	2	9	06-22	LMT260918C00440000
435 C	0	0%	0			LMT260918C00435000
430 C	114.30	+18.08%	1	14	06-11	LMT260918C00430000
425 C	0	0%	0			LMT260918C00425000
420 C	100.70	-52.72%	1	30	04-30	LMT260918C00420000
415 C	0	0%	0			LMT260918C00415000
410 C	194.80	+11.31%	1	13	08-10	LMT260918C00410000
405 C	0	0%	0			LMT260918C00405000
400 C	185.30	+0.98%	1	38	07-27	LMT260918C00400000
395 C	0	0%	0			LMT260918C00395000
390 C	209.81	+15.16%	10	43	08-10	LMT260918C00390000
385 C	0	0%	0			LMT260918C00385000
380 C	196.39	+39.64%	1	47	07-23	LMT260918C00380000
375 C	0	0%	0			LMT260918C00375000
370 C	126.50	-9.19%	2	6	10-28	LMT260918C00370000
365 C	0	0%	0			LMT260918C00365000
360 C	268.00	+0.92%	1	10	04-02	LMT260918C00360000
350 C	338.00	+45.88%	2	10	03-02	LMT260918C00350000
340 C	186.45	+2.66%	1	2	05-22	LMT260918C00340000
330 C	357.00	+16.67%	1	3	03-02	LMT260918C00330000
320 C	283.00	+38.10%	1	3	08-10	LMT260918C00320000
310 C	0	0%	0			LMT260918C00310000
300 C	284.58	+30.24%	1	2	08-04	LMT260918C00300000
290 C	169.50	+17.95%	1	1	09-08	LMT260918C00290000
280 C	0	0%	0			LMT260918C00280000
270 C	260.82	+8.96%	2	2	01-07	LMT260918C00270000
260 C	0	0%	0			LMT260918C00260000
250 C	0	0%	0			LMT260918C00250000
240 C	232.00	+3.11%	2	3	07-01	LMT260918C00240000
230 C	0	0%	0			LMT260918C00230000
220 C	0	0%	0			LMT260918C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			LMT260918P00980000
960 P	0	0%	0			LMT260918P00960000
940 P	0	0%	0			LMT260918P00940000
920 P	0	0%	0			LMT260918P00920000
900 P	0	0%	0			LMT260918P00900000
880 P	0	0%	0			LMT260918P00880000
860 P	0	0%	0			LMT260918P00860000
840 P	0	0%	0			LMT260918P00840000
830 P	0	0%	0			LMT260918P00830000
820 P	0	0%	0			LMT260918P00820000
810 P	0	0%	0			LMT260918P00810000
800 P	0	0%	0			LMT260918P00800000
790 P	0	0%	0			LMT260918P00790000
780 P	0	0%	0			LMT260918P00780000
770 P	208.00	+6.67%	2	2	07-30	LMT260918P00770000
760 P	0	0%	0			LMT260918P00760000
755 P	0	0%	0			LMT260918P00755000
750 P	134.60	+25.68%	1	1	04-06	LMT260918P00750000
745 P	0	0%	0			LMT260918P00745000
740 P	116.00	+2.02%	2	3	03-16	LMT260918P00740000
735 P	0	0%	0			LMT260918P00735000
730 P	0	0%	0			LMT260918P00730000
725 P	0	0%	0			LMT260918P00725000
720 P	112.50	+9.54%	1	24	03-20	LMT260918P00720000
715 P	0	0%	0			LMT260918P00715000
710 P	109.23	-18.09%	12	12	08-10	LMT260918P00710000
705 P	104.45	-15.36%	3	4	08-10	LMT260918P00705000
700 P	102.79	-11.31%	2	9	04-01	LMT260918P00700000
695 P	0	0%	0			LMT260918P00695000
690 P	169.64	+57.51%	1	12	06-01	LMT260918P00690000
685 P	0	0%	0			LMT260918P00685000
680 P	131.05	+36.44%	10	12	04-22	LMT260918P00680000
675 P	0	0%	0			LMT260918P00675000
670 P	111.00	+0.45%	1	26	04-22	LMT260918P00670000
665 P	0	0%	0			LMT260918P00665000
660 P	156.80	+24.59%	7	24	07-21	LMT260918P00660000
655 P	151.30	+36.38%	1	24	04-24	LMT260918P00655000
650 P	113.81	-2.23%	1	34	07-02	LMT260918P00650000
645 P	141.55	+37.29%	2	30	04-28	LMT260918P00645000
640 P	65.30	-55.24%	2	59	07-24	LMT260918P00640000
635 P	53.26	-27.73%	1	254	08-04	LMT260918P00635000
630 P	49.18	-21.35%	1	17	08-04	LMT260918P00630000
625 P	39.50	-25.33%	4	78	08-10	LMT260918P00625000
620 P	48.35	-47.67%	1	34	08-05	LMT260918P00620000
615 P	32.10	-28.12%	1	18	08-10	LMT260918P00615000
610 P	39.49	+13.80%	1	37	08-06	LMT260918P00610000
605 P	23.20	-56.23%	18	557	08-10	LMT260918P00605000
600 P	18.70	-30.48%	24	102	08-10	LMT260918P00600000
595 P	18.58	-46.14%	20	40	08-10	LMT260918P00595000
590 P	16.50	-30.67%	11	43	08-10	LMT260918P00590000
585 P	14.00	-33.08%	4	61	08-10	LMT260918P00585000
580 P	12.23	-30.31%	26	273	08-10	LMT260918P00580000
575 P	10.10	-29.37%	24	72	08-10	LMT260918P00575000
570 P	9.05	-45.65%	20	426	08-10	LMT260918P00570000
565 P	7.62	-29.12%	17	59	08-10	LMT260918P00565000
560 P	6.45	-32.11%	47	195	08-10	LMT260918P00560000
555 P	5.70	-28.30%	28	138	08-10	LMT260918P00555000
550 P	4.50	-31.09%	23	172	08-10	LMT260918P00550000
545 P	4.10	-24.49%	18	126	08-10	LMT260918P00545000
540 P	3.26	-27.56%	20	374	08-10	LMT260918P00540000
535 P	2.70	-27.03%	28	243	08-10	LMT260918P00535000
530 P	2.15	-37.50%	25	653	08-10	LMT260918P00530000
525 P	2.02	-14.04%	5	175	08-10	LMT260918P00525000
520 P	1.49	-25.50%	16	206	08-10	LMT260918P00520000
515 P	1.03	-32.24%	5	88	08-10	LMT260918P00515000
510 P	0.85	-34.62%	6	108	08-10	LMT260918P00510000
505 P	0.87	-33.08%	3	86	08-10	LMT260918P00505000
500 P	0.80	-20.00%	18	516	08-10	LMT260918P00500000
495 P	0.67	+24.07%	3	49	08-10	LMT260918P00495000
490 P	0.40	-36.51%	6	393	08-10	LMT260918P00490000
485 P	0.47	-14.55%	1	192	08-10	LMT260918P00485000
480 P	0.50	+25.00%	10	221	08-10	LMT260918P00480000
475 P	0.35	-82.05%	2	70	08-07	LMT260918P00475000
470 P	0.45	-18.18%	2	215	08-06	LMT260918P00470000
465 P	1.60	+22.14%	2	29	07-30	LMT260918P00465000
460 P	0.25	-44.44%	20	400	08-10	LMT260918P00460000
455 P	0.16	-75.38%	1	54	08-10	LMT260918P00455000
450 P	0.17	-15.00%	1	323	08-10	LMT260918P00450000
445 P	0.14	0%	50	50	08-07	LMT260918P00445000
440 P	0.42	-16.00%	6	186	07-31	LMT260918P00440000
435 P	0.15	-65.12%	20	37	08-07	LMT260918P00435000
430 P	0.15	+50.00%	1	424	08-10	LMT260918P00430000
425 P	0.10	-33.33%	210	320	08-07	LMT260918P00425000
420 P	0.06	-40.00%	120	224	08-07	LMT260918P00420000
415 P	0.15	-62.50%	120	122	08-05	LMT260918P00415000
410 P	0.45	-64.00%	10	156	07-23	LMT260918P00410000
405 P	0.40	-82.61%	1	1	07-02	LMT260918P00405000
400 P	0.10	-33.33%	101	387	08-05	LMT260918P00400000
395 P	1.90	0%	2	2	07-01	LMT260918P00395000
390 P	0.45	+21.62%	4	59	07-29	LMT260918P00390000
385 P	0.15	-78.26%	11	11	07-27	LMT260918P00385000
380 P	0.43	+760.00%	1	111	07-29	LMT260918P00380000
375 P	0.50	0%	8	8	07-17	LMT260918P00375000
370 P	0.19	-95.79%	2	182	07-23	LMT260918P00370000
365 P	0	0%	0			LMT260918P00365000
360 P	0.15	0.00%	6	153	08-03	LMT260918P00360000
350 P	0.15	+200.00%	1	88	08-06	LMT260918P00350000
340 P	0.22	-26.67%	1	63	08-10	LMT260918P00340000
330 P	0.19	-93.09%	1	11	08-10	LMT260918P00330000
320 P	1.45	+61.11%	1	32	03-23	LMT260918P00320000
310 P	0.23	-69.33%	5	11	07-06	LMT260918P00310000
300 P	0.10	+25.00%	1	233	07-29	LMT260918P00300000
290 P	0.08	-73.33%	9	16	07-06	LMT260918P00290000
280 P	0.10	-52.38%	11	170	07-06	LMT260918P00280000
270 P	0.25	-44.44%	9	22	06-15	LMT260918P00270000
260 P	0.05	-84.38%	8	38	07-13	LMT260918P00260000
250 P	0.10	-86.67%	1	137	07-17	LMT260918P00250000
240 P	0.20	+300.00%	1	35	07-21	LMT260918P00240000
230 P	0.10	+100.00%	1	143	08-10	LMT260918P00230000
220 P	0.07	+40.00%	2	64	07-23	LMT260918P00220000

document.getElementById("pNRcrf").onerror = function(){this.style.display='none';}; .dark-mode .bYKrs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYKrs9{ color: #333333; background-color: white; border: 2px solid #333333; }LMTLockheed Martin Corp.stock NYSE

LMT Sep 18, 2026 Exp. - Open Interest by Strike

LMT Sep 18, 2026 Exp. - Max Pain @ $550.00

LMT
Lockheed Martin Corp.
stock NYSE