Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMT
Lockheed Martin Corp.
stock NYSE

At Close
Jun 12, 2026 3:59:59 PM EDT
540.02USD-1.578%(-8.66)1,029,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:26:30 AM EDT
550.00USD+0.241%(+1.32)2,460
After-hours
Jun 12, 2026 4:41:30 PM EDT
539.81USD-0.039%(-0.21)167,649
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1464,1645782,683


LMT Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

LMT Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMT Jun 12, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


LMT Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770.00 C00%0LMT260612C00770000
760.00 C0.05-76.19%124805-27LMT260612C00760000
750.00 C0.01-95.24%242206-10LMT260612C00750000
740.00 C0.18-18.18%74206-09LMT260612C00740000
730.00 C0.04-80.00%33006-10LMT260612C00730000
725.00 C0.05-72.22%16106-11LMT260612C00725000
720.00 C0.250.00%46306-11LMT260612C00720000
715.00 C0.05-79.17%619406-11LMT260612C00715000
710.00 C0.26+8.33%612206-11LMT260612C00710000
705.00 C0.21+10.53%33806-11LMT260612C00705000
700.00 C0.25+13.64%210906-11LMT260612C00700000
695.00 C0.21-12.50%22806-11LMT260612C00695000
690.00 C0.27+28.57%212506-11LMT260612C00690000
685.00 C0.22-60.00%39006-08LMT260612C00685000
680.00 C0.02-80.00%111506-11LMT260612C00680000
675.00 C0.24+60.00%3012006-10LMT260612C00675000
670.00 C0.24+33.33%79006-10LMT260612C00670000
665.00 C0.18-14.29%106306-10LMT260612C00665000
660.00 C0.22+4.76%913806-10LMT260612C00660000
655.00 C0.25+31.58%913206-10LMT260612C00655000
650.00 C0.16-27.27%910706-10LMT260612C00650000
645.00 C0.24+20.00%82606-10LMT260612C00645000
640.00 C0.200.00%810106-10LMT260612C00640000
637.50 C00%0LMT260612C00637500
635.00 C0.20-9.09%98406-10LMT260612C00635000
632.50 C00%0LMT260612C00632500
630.00 C0.25+25.00%98406-10LMT260612C00630000
627.50 C00%0LMT260612C00627500
625.00 C0.15-31.82%24206-10LMT260612C00625000
622.50 C00%0LMT260612C00622500
620.00 C0.220.00%95206-10LMT260612C00620000
617.50 C00%0LMT260612C00617500
615.00 C0.22+57.14%24606-10LMT260612C00615000
612.50 C00%0LMT260612C00612500
610.00 C0.20-4.76%16306-10LMT260612C00610000
607.50 C00%0LMT260612C00607500
605.00 C0.25+400.00%43306-10LMT260612C00605000
602.50 C00%0LMT260612C00602500
600.00 C0.10+100.00%13331306-11LMT260612C00600000
597.50 C00%0LMT260612C00597500
595.00 C0.050.00%1206-09LMT260612C00595000
592.50 C00%0LMT260612C00592500
590.00 C0.10-91.94%63006-08LMT260612C00590000
587.50 C00%0LMT260612C00587500
585.00 C1.900%2105-07LMT260612C00585000
582.50 C00%0LMT260612C00582500
580.00 C0.05-16.67%214106-11LMT260612C00580000
577.50 C00%0LMT260612C00577500
575.00 C0.21+90.91%142106-11LMT260612C00575000
572.50 C00%0LMT260612C00572500
570.00 C0.35+105.88%19825106-11LMT260612C00570000
567.50 C00%0LMT260612C00567500
565.00 C0.50+42.86%151706-11LMT260612C00565000
562.50 C00%0LMT260612C00562500
560.00 C0.90+200.00%7812606-11LMT260612C00560000
557.50 C00%0LMT260612C00557500
555.00 C1.65+5.10%937206-11LMT260612C00555000
552.50 C00%0LMT260612C00552500
550.00 C3.40+223.81%24950806-11LMT260612C00550000
547.50 C00%0LMT260612C00547500
545.00 C7.23+645.36%14311406-11LMT260612C00545000
542.50 C00%0LMT260612C00542500
540.00 C10.36+475.56%20524106-11LMT260612C00540000
537.50 C00%0LMT260612C00537500
535.00 C12.55+465.32%9023106-11LMT260612C00535000
532.50 C00%0LMT260612C00532500
530.00 C16.92+323.00%4434706-11LMT260612C00530000
527.50 C00%0LMT260612C00527500
525.00 C21.84+290.00%85806-11LMT260612C00525000
522.50 C00%0LMT260612C00522500
520.00 C29.67+126.49%12510306-11LMT260612C00520000
517.50 C00%0LMT260612C00517500
515.00 C34.12+98.72%10112306-11LMT260612C00515000
512.50 C00%0LMT260612C00512500
510.00 C40.92+246.49%41606-11LMT260612C00510000
507.50 C00%0LMT260612C00507500
505.00 C28.86+15.44%1105-18LMT260612C00505000
502.50 C00%0LMT260612C00502500
500.00 C47.08+62.34%41206-11LMT260612C00500000
497.50 C00%0LMT260612C00497500
495.00 C35.00-22.05%5305-29LMT260612C00495000
492.50 C00%0LMT260612C00492500
490.00 C59.60+96.57%1106-11LMT260612C00490000
487.50 C00%0LMT260612C00487500
485.00 C00%0LMT260612C00485000
482.50 C00%0LMT260612C00482500
480.00 C69.56+73.73%1406-11LMT260612C00480000
477.50 C00%0LMT260612C00477500
475.00 C00%0LMT260612C00475000
472.50 C00%0LMT260612C00472500
470.00 C00%0LMT260612C00470000
467.50 C00%0LMT260612C00467500
465.00 C00%0LMT260612C00465000
462.50 C00%0LMT260612C00462500
460.00 C69.40+18.13%30605-29LMT260612C00460000
455.00 C00%0LMT260612C00455000
450.00 C00%0LMT260612C00450000
445.00 C00%0LMT260612C00445000
440.00 C00%0LMT260612C00440000
435.00 C00%0LMT260612C00435000
430.00 C00%0LMT260612C00430000
425.00 C00%0LMT260612C00425000
420.00 C00%0LMT260612C00420000
415.00 C00%0LMT260612C00415000
410.00 C00%0LMT260612C00410000
405.00 C00%0LMT260612C00405000
400.00 C00%0LMT260612C00400000
395.00 C00%0LMT260612C00395000
390.00 C00%0LMT260612C00390000
385.00 C00%0LMT260612C00385000
380.00 C00%0LMT260612C00380000
375.00 C00%0LMT260612C00375000
370.00 C00%0LMT260612C00370000
365.00 C00%0LMT260612C00365000
360.00 C00%0LMT260612C00360000
355.00 C00%0LMT260612C00355000
350.00 C00%0LMT260612C00350000
345.00 C00%0LMT260612C00345000
340.00 C00%0LMT260612C00340000
335.00 C00%0LMT260612C00335000
330.00 C00%0LMT260612C00330000
325.00 C00%0LMT260612C00325000
320.00 C00%0LMT260612C00320000
315.00 C00%0LMT260612C00315000
Puts
StrikePriceChangeVolOILastContract Name
770.00 P00%0LMT260612P00770000
760.00 P243.59-3.56%527305-12LMT260612P00760000
750.00 P00%0LMT260612P00750000
740.00 P00%0LMT260612P00740000
730.00 P00%0LMT260612P00730000
725.00 P00%0LMT260612P00725000
720.00 P00%0LMT260612P00720000
715.00 P00%0LMT260612P00715000
710.00 P00%0LMT260612P00710000
705.00 P00%0LMT260612P00705000
700.00 P00%0LMT260612P00700000
695.00 P169.200%11711705-27LMT260612P00695000
690.00 P00%0LMT260612P00690000
685.00 P00%0LMT260612P00685000
680.00 P00%0LMT260612P00680000
675.00 P172.240%13513505-07LMT260612P00675000
670.00 P00%0LMT260612P00670000
665.00 P00%0LMT260612P00665000
660.00 P133.620%1105-27LMT260612P00660000
655.00 P00%0LMT260612P00655000
650.00 P00%0LMT260612P00650000
645.00 P00%0LMT260612P00645000
640.00 P124.210%5505-14LMT260612P00640000
637.50 P00%0LMT260612P00637500
635.00 P00%0LMT260612P00635000
632.50 P00%0LMT260612P00632500
630.00 P113.310%313105-15LMT260612P00630000
627.50 P00%0LMT260612P00627500
625.00 P00%0LMT260612P00625000
622.50 P00%0LMT260612P00622500
620.00 P00%0LMT260612P00620000
617.50 P00%0LMT260612P00617500
615.00 P00%0LMT260612P00615000
612.50 P00%0LMT260612P00612500
610.00 P00%0LMT260612P00610000
607.50 P00%0LMT260612P00607500
605.00 P00%0LMT260612P00605000
602.50 P00%0LMT260612P00602500
600.00 P77.00-10.93%2205-18LMT260612P00600000
597.50 P00%0LMT260612P00597500
595.00 P00%0LMT260612P00595000
592.50 P00%0LMT260612P00592500
590.00 P00%0LMT260612P00590000
587.50 P00%0LMT260612P00587500
585.00 P00%0LMT260612P00585000
582.50 P00%0LMT260612P00582500
580.00 P00%0LMT260612P00580000
577.50 P00%0LMT260612P00577500
575.00 P00%0LMT260612P00575000
572.50 P00%0LMT260612P00572500
570.00 P00%0LMT260612P00570000
567.50 P00%0LMT260612P00567500
565.00 P43.00+7.15%1106-03LMT260612P00565000
562.50 P00%0LMT260612P00562500
560.00 P37.93-25.19%394105-27LMT260612P00560000
557.50 P00%0LMT260612P00557500
555.00 P36.50-1.75%1205-21LMT260612P00555000
552.50 P00%0LMT260612P00552500
550.00 P24.57-9.07%86906-08LMT260612P00550000
547.50 P00%0LMT260612P00547500
545.00 P2.55-92.71%2410106-11LMT260612P00545000
542.50 P00%0LMT260612P00542500
540.00 P1.00-93.93%11706-11LMT260612P00540000
537.50 P00%0LMT260612P00537500
535.00 P0.40-95.66%105506-11LMT260612P00535000
532.50 P00%0LMT260612P00532500
530.00 P0.20-96.30%194306-11LMT260612P00530000
527.50 P00%0LMT260612P00527500
525.00 P0.10-97.92%377806-11LMT260612P00525000
522.50 P00%0LMT260612P00522500
520.00 P0.10-96.97%255006-11LMT260612P00520000
517.50 P00%0LMT260612P00517500
515.00 P0.23-84.67%125006-11LMT260612P00515000
512.50 P00%0LMT260612P00512500
510.00 P0.26-56.67%96906-11LMT260612P00510000
507.50 P00%0LMT260612P00507500
505.00 P0.23-58.18%63706-11LMT260612P00505000
502.50 P00%0LMT260612P00502500
500.00 P0.10-33.33%6432406-11LMT260612P00500000
497.50 P00%0LMT260612P00497500
495.00 P0.05-70.59%7010406-11LMT260612P00495000
492.50 P00%0LMT260612P00492500
490.00 P0.19+111.11%288106-11LMT260612P00490000
487.50 P00%0LMT260612P00487500
485.00 P0.40-42.86%95706-08LMT260612P00485000
482.50 P00%0LMT260612P00482500
480.00 P0.10-37.50%105906-11LMT260612P00480000
477.50 P00%0LMT260612P00477500
475.00 P0.13+30.00%35206-10LMT260612P00475000
472.50 P00%0LMT260612P00472500
470.00 P0.07+40.00%14206-10LMT260612P00470000
467.50 P00%0LMT260612P00467500
465.00 P0.06-40.00%4706-09LMT260612P00465000
462.50 P00%0LMT260612P00462500
460.00 P0.05-75.00%43206-11LMT260612P00460000
455.00 P0.07+40.00%325506-09LMT260612P00455000
450.00 P0.07-73.08%496506-08LMT260612P00450000
445.00 P0.18+12.50%31106-09LMT260612P00445000
440.00 P0.06-40.00%65706-11LMT260612P00440000
435.00 P0.06-71.43%23006-10LMT260612P00435000
430.00 P0.05-16.67%1520906-11LMT260612P00430000
425.00 P0.050.00%13728606-10LMT260612P00425000
420.00 P0.18+20.00%612806-11LMT260612P00420000
415.00 P0.16-20.00%822606-11LMT260612P00415000
410.00 P0.23+21.05%113806-11LMT260612P00410000
405.00 P0.22+4.76%31706-11LMT260612P00405000
400.00 P0.21+75.00%101906-11LMT260612P00400000
395.00 P0.19-13.64%83106-11LMT260612P00395000
390.00 P0.21+75.00%71706-11LMT260612P00390000
385.00 P0.22+10.00%52506-11LMT260612P00385000
380.00 P0.20+5.26%42606-11LMT260612P00380000
375.00 P0.220.00%63106-11LMT260612P00375000
370.00 P0.23+53.33%71706-11LMT260612P00370000
365.00 P0.18-18.18%31406-11LMT260612P00365000
360.00 P0.100.00%1306-05LMT260612P00360000
355.00 P0.20+5.26%41206-11LMT260612P00355000
350.00 P0.23+4.55%61306-11LMT260612P00350000
345.00 P0.20-9.09%52306-11LMT260612P00345000
340.00 P0.20-4.76%71906-11LMT260612P00340000
335.00 P0.24+26.32%93006-11LMT260612P00335000
330.00 P0.18+5.88%41306-10LMT260612P00330000
325.00 P0.21+5.00%11806-11LMT260612P00325000
320.00 P0.04-75.00%2206-11LMT260612P00320000
315.00 P0.300%1105-21LMT260612P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC