Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMT
Lockheed Martin Corp.
stock NYSE

Market Open
Aug 11, 2026 3:21:22 PM EDT
597.45USD-0.932%(-5.62)573,276
596.77Bid   624.18Ask   27.41Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.177%(-1.07)2,807
After-hours
Aug 10, 2026 4:19:30 PM EDT
602.41USD-0.109%(-0.66)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1123,078305,757


LMT Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

LMT Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMT Aug 14, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


LMT Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760.00 C0.050%838308-07LMT260814C00760000
750.00 C00%0LMT260814C00750000
740.00 C00%0LMT260814C00740000
730.00 C1.13+1,030.00%63408-10LMT260814C00730000
725.00 C0.110%2208-10LMT260814C00725000
720.00 C0.10-88.64%214008-10LMT260814C00720000
715.00 C0.14-77.78%16508-10LMT260814C00715000
710.00 C0.33-41.07%36608-10LMT260814C00710000
705.00 C0.38-84.43%33207-31LMT260814C00705000
700.00 C0.350%6307-24LMT260814C00700000
695.00 C1.92+214.75%1108-10LMT260814C00695000
690.00 C0.15-88.97%25208-10LMT260814C00690000
685.00 C3.54+1,763.16%726208-10LMT260814C00685000
680.00 C0.14-92.27%78908-10LMT260814C00680000
675.00 C2.10+775.00%716308-10LMT260814C00675000
670.00 C0.17-79.76%244508-10LMT260814C00670000
665.00 C0.08-85.45%344908-10LMT260814C00665000
660.00 C0.020%212108-10LMT260814C00660000
657.50 C0.100%36508-10LMT260814C00657500
655.00 C0.05-96.55%1208-10LMT260814C00655000
652.50 C0.16+60.00%11808-10LMT260814C00652500
650.00 C0.13+160.00%288208-10LMT260814C00650000
647.50 C0.090%661908-10LMT260814C00647500
645.00 C0.25-84.38%2208-10LMT260814C00645000
642.50 C0.390%81808-10LMT260814C00642500
640.00 C0.48-31.43%262608-10LMT260814C00640000
637.50 C0.55+103.70%10808-10LMT260814C00637500
635.00 C0.47+51.61%423808-10LMT260814C00635000
632.50 C0.55+83.33%192108-10LMT260814C00632500
630.00 C0.68+70.00%794708-10LMT260814C00630000
627.50 C0.820%281108-10LMT260814C00627500
625.00 C0.93-38.00%564908-10LMT260814C00625000
622.50 C1.02-7.27%171508-10LMT260814C00622500
620.00 C1.30+100.00%1299008-10LMT260814C00620000
617.50 C1.64+17.14%7808-10LMT260814C00617500
615.00 C2.52+183.15%133308-10LMT260814C00615000
612.50 C3.00+30.43%516708-10LMT260814C00612500
610.00 C3.40+148.18%16012808-10LMT260814C00610000
607.50 C3.96+118.78%613308-10LMT260814C00607500
605.00 C5.20+147.62%91981408-10LMT260814C00605000
602.50 C9.39+317.33%142108-10LMT260814C00602500
600.00 C7.79+148.88%999208-10LMT260814C00600000
597.50 C8.50+123.68%313408-10LMT260814C00597500
595.00 C13.82+167.31%449908-10LMT260814C00595000
592.50 C13.95+226.70%51708-10LMT260814C00592500
590.00 C17.10+152.96%324908-10LMT260814C00590000
587.50 C19.00+145.80%813908-10LMT260814C00587500
585.00 C17.50+106.37%89308-10LMT260814C00585000
582.50 C24.20+134.95%27508-10LMT260814C00582500
580.00 C24.15+190.96%516008-10LMT260814C00580000
577.50 C13.60-2.86%2408-07LMT260814C00577500
575.00 C28.02+42.23%164908-10LMT260814C00575000
572.50 C30.43+80.59%141808-10LMT260814C00572500
570.00 C34.30+77.08%202508-10LMT260814C00570000
567.50 C34.87+123.38%8308-10LMT260814C00567500
565.00 C37.34+102.38%123108-10LMT260814C00565000
562.50 C39.58+48.96%71308-10LMT260814C00562500
560.00 C41.62+48.91%103108-10LMT260814C00560000
557.50 C44.080%5508-10LMT260814C00557500
555.00 C47.28+46.38%71508-10LMT260814C00555000
552.50 C49.74+43.14%51108-10LMT260814C00552500
550.00 C52.07+44.96%111608-10LMT260814C00550000
547.50 C54.530%6608-10LMT260814C00547500
545.00 C56.73+35.07%52108-10LMT260814C00545000
542.50 C58.52+42.49%51008-10LMT260814C00542500
540.00 C61.66+43.63%7908-10LMT260814C00540000
537.50 C63.85+40.70%5508-10LMT260814C00537500
535.00 C66.64+29.10%51008-10LMT260814C00535000
532.50 C69.20+40.62%5608-10LMT260814C00532500
530.00 C71.86+33.57%51408-10LMT260814C00530000
527.50 C74.39+32.25%5508-10LMT260814C00527500
525.00 C76.73+26.26%51608-10LMT260814C00525000
522.50 C79.39+25.48%5508-10LMT260814C00522500
520.00 C64.90+23.27%16907-24LMT260814C00520000
517.50 C00%0LMT260814C00517500
515.00 C59.00+168.18%113607-23LMT260814C00515000
512.50 C00%0LMT260814C00512500
510.00 C76.95+1.12%13408-07LMT260814C00510000
507.50 C00%0LMT260814C00507500
505.00 C71.33+200.97%1107-23LMT260814C00505000
502.50 C00%0LMT260814C00502500
500.00 C79.00+162.37%1207-28LMT260814C00500000
497.50 C00%0LMT260814C00497500
495.00 C00%0LMT260814C00495000
490.00 C60.28+0.47%1107-06LMT260814C00490000
485.00 C00%0LMT260814C00485000
480.00 C35.00-18.60%15507-21LMT260814C00480000
475.00 C00%0LMT260814C00475000
470.00 C49.400%2107-16LMT260814C00470000
465.00 C00%0LMT260814C00465000
460.00 C00%0LMT260814C00460000
455.00 C00%0LMT260814C00455000
450.00 C00%0LMT260814C00450000
445.00 C00%0LMT260814C00445000
440.00 C00%0LMT260814C00440000
435.00 C00%0LMT260814C00435000
430.00 C00%0LMT260814C00430000
425.00 C94.900%2107-22LMT260814C00425000
420.00 C00%0LMT260814C00420000
415.00 C00%0LMT260814C00415000
410.00 C00%0LMT260814C00410000
405.00 C119.000%1107-09LMT260814C00405000
400.00 C124.000%1107-09LMT260814C00400000
395.00 C00%0LMT260814C00395000
390.00 C00%0LMT260814C00390000
385.00 C00%0LMT260814C00385000
380.00 C00%0LMT260814C00380000
375.00 C00%0LMT260814C00375000
370.00 C00%0LMT260814C00370000
365.00 C00%0LMT260814C00365000
360.00 C00%0LMT260814C00360000
355.00 C00%0LMT260814C00355000
350.00 C00%0LMT260814C00350000
345.00 C00%0LMT260814C00345000
340.00 C00%0LMT260814C00340000
335.00 C00%0LMT260814C00335000
330.00 C00%0LMT260814C00330000
325.00 C00%0LMT260814C00325000
320.00 C00%0LMT260814C00320000
315.00 C00%0LMT260814C00315000
Puts
StrikePriceChangeVolOILastContract Name
760.00 P00%0LMT260814P00760000
750.00 P00%0LMT260814P00750000
740.00 P00%0LMT260814P00740000
730.00 P00%0LMT260814P00730000
725.00 P00%0LMT260814P00725000
720.00 P00%0LMT260814P00720000
715.00 P00%0LMT260814P00715000
710.00 P00%0LMT260814P00710000
705.00 P00%0LMT260814P00705000
700.00 P00%0LMT260814P00700000
695.00 P00%0LMT260814P00695000
690.00 P00%0LMT260814P00690000
685.00 P00%0LMT260814P00685000
680.00 P00%0LMT260814P00680000
675.00 P00%0LMT260814P00675000
670.00 P00%0LMT260814P00670000
665.00 P00%0LMT260814P00665000
660.00 P00%0LMT260814P00660000
657.50 P00%0LMT260814P00657500
655.00 P00%0LMT260814P00655000
652.50 P00%0LMT260814P00652500
650.00 P00%0LMT260814P00650000
647.50 P00%0LMT260814P00647500
645.00 P00%0LMT260814P00645000
642.50 P00%0LMT260814P00642500
640.00 P00%0LMT260814P00640000
637.50 P00%0LMT260814P00637500
635.00 P118.000%2107-22LMT260814P00635000
632.50 P00%0LMT260814P00632500
630.00 P00%0LMT260814P00630000
627.50 P00%0LMT260814P00627500
625.00 P00%0LMT260814P00625000
622.50 P00%0LMT260814P00622500
620.00 P00%0LMT260814P00620000
617.50 P00%0LMT260814P00617500
615.00 P37.700%2007-28LMT260814P00615000
612.50 P00%0LMT260814P00612500
610.00 P11.400%1108-10LMT260814P00610000
607.50 P9.850%15808-10LMT260814P00607500
605.00 P7.090%5408-10LMT260814P00605000
602.50 P7.00-60.00%10608-10LMT260814P00602500
600.00 P6.06-71.89%5608-10LMT260814P00600000
597.50 P5.200%5408-10LMT260814P00597500
595.00 P3.26-95.88%443308-10LMT260814P00595000
592.50 P2.40-85.09%121208-10LMT260814P00592500
590.00 P2.50-92.42%141408-10LMT260814P00590000
587.50 P2.05-71.53%121408-10LMT260814P00587500
585.00 P1.65-75.74%286408-10LMT260814P00585000
582.50 P1.08-78.70%12012108-10LMT260814P00582500
580.00 P0.95-77.22%6726808-10LMT260814P00580000
577.50 P0.66-82.21%153908-10LMT260814P00577500
575.00 P0.50-83.87%366408-10LMT260814P00575000
572.50 P1.85-69.17%283108-07LMT260814P00572500
570.00 P0.40-83.67%6319108-10LMT260814P00570000
567.50 P1.37-54.33%3308-07LMT260814P00567500
565.00 P0.20-82.14%444108-10LMT260814P00565000
562.50 P0.88-67.29%21008-07LMT260814P00562500
560.00 P0.10-83.33%1813008-10LMT260814P00560000
557.50 P0.05-97.54%15208-10LMT260814P00557500
555.00 P0.05-91.67%13408-10LMT260814P00555000
552.50 P0.50-62.96%11908-07LMT260814P00552500
550.00 P0.05-87.18%27408-10LMT260814P00550000
547.50 P2.160%38215307-31LMT260814P00547500
545.00 P0.01-96.00%2420408-10LMT260814P00545000
542.50 P0.35-76.51%15008-06LMT260814P00542500
540.00 P0.25-58.33%13708-06LMT260814P00540000
537.50 P0.35-65.00%11211708-06LMT260814P00537500
535.00 P0.15-89.66%212008-07LMT260814P00535000
532.50 P0.15-94.00%11808-07LMT260814P00532500
530.00 P0.01-98.00%6826608-10LMT260814P00530000
527.50 P0.900%401707-31LMT260814P00527500
525.00 P0.20-91.87%1012408-04LMT260814P00525000
522.50 P00%0LMT260814P00522500
520.00 P0.07-76.67%107808-05LMT260814P00520000
517.50 P00%0LMT260814P00517500
515.00 P1.04-0.95%18307-30LMT260814P00515000
512.50 P0.13-13.33%273008-10LMT260814P00512500
510.00 P0.09+80.00%13508-06LMT260814P00510000
507.50 P0.110%1108-10LMT260814P00507500
505.00 P1.36-40.09%2408-03LMT260814P00505000
502.50 P00%0LMT260814P00502500
500.00 P0.16-68.00%16408-04LMT260814P00500000
497.50 P00%0LMT260814P00497500
495.00 P4.80-62.79%4407-23LMT260814P00495000
490.00 P1.85-78.24%4807-23LMT260814P00490000
485.00 P1.54+62.11%1808-05LMT260814P00485000
480.00 P1.47+635.00%12408-05LMT260814P00480000
475.00 P0.05-83.33%12308-03LMT260814P00475000
470.00 P0.01-97.44%1708-03LMT260814P00470000
465.00 P2.41-48.83%45807-23LMT260814P00465000
460.00 P2.35-36.49%11207-23LMT260814P00460000
455.00 P2.48-22.01%1507-15LMT260814P00455000
450.00 P0.14+180.00%13008-07LMT260814P00450000
445.00 P0.13-94.20%487908-10LMT260814P00445000
440.00 P0.08-33.33%405208-10LMT260814P00440000
435.00 P0.06-50.00%575908-10LMT260814P00435000
430.00 P0.13-7.14%889908-10LMT260814P00430000
425.00 P0.12+9.09%858808-10LMT260814P00425000
420.00 P0.13+30.00%121808-10LMT260814P00420000
415.00 P0.11+22.22%859008-10LMT260814P00415000
410.00 P8.43+16,760.00%11307-27LMT260814P00410000
405.00 P0.14+16.67%879908-10LMT260814P00405000
400.00 P0.13+30.00%8141808-10LMT260814P00400000
395.00 P0.10+25.00%9210808-10LMT260814P00395000
390.00 P0.14+7.69%9110008-10LMT260814P00390000
385.00 P0.06+20.00%213708-10LMT260814P00385000
380.00 P0.05-54.55%162808-10LMT260814P00380000
375.00 P0.11-15.38%10248308-10LMT260814P00375000
370.00 P0.13-7.14%10112108-10LMT260814P00370000
365.00 P0.11-21.43%12014108-10LMT260814P00365000
360.00 P0.13-13.33%184408-10LMT260814P00360000
355.00 P0.140.00%133608-10LMT260814P00355000
350.00 P0.120.00%113508-10LMT260814P00350000
345.00 P0.12+33.33%103208-10LMT260814P00345000
340.00 P0.12+140.00%124408-10LMT260814P00340000
335.00 P0.07-50.00%625408-10LMT260814P00335000
330.00 P0.11-26.67%1515308-10LMT260814P00330000
325.00 P0.050.00%13913808-10LMT260814P00325000
320.00 P0.02-84.62%7313008-10LMT260814P00320000
315.00 P0.05-50.00%916408-10LMT260814P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC