Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMT
Lockheed Martin Corp.
stock NYSE

At Close
Aug 11, 2026 3:25:47 PM EDT
597.58USD-0.925%(-5.58)924,075
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.192%(-1.16)2,807
After-hours
Aug 11, 2026 4:30:30 PM EDT
597.88USD+0.050%(+0.30)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9941,350681,127


LMT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LMT Mar 19, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


LMT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C1.90-65.45%1406-22LMT270319C00980000
960 C2.90+16.00%7808-06LMT270319C00960000
940 C2.55-88.03%251504-24LMT270319C00940000
920 C3.40+41.67%234707-29LMT270319C00920000
900 C2.00-62.26%122107-24LMT270319C00900000
880 C3.90+2.63%16907-23LMT270319C00880000
860 C5.70-76.64%506406-01LMT270319C00860000
840 C4.46+1.36%161006-02LMT270319C00840000
830 C37.100%1103-12LMT270319C00830000
820 C3.30-50.00%1106-24LMT270319C00820000
810 C5.80+13.28%11805-18LMT270319C00810000
800 C6.30-22.60%53708-07LMT270319C00800000
780 C6.600%1107-23LMT270319C00780000
760 C7.30-24.35%201806-02LMT270319C00760000
740 C14.40+27.43%31508-10LMT270319C00740000
720 C18.68+20.13%32108-10LMT270319C00720000
700 C16.80-8.70%13108-06LMT270319C00700000
680 C28.22+31.13%132108-10LMT270319C00680000
660 C32.60+24.19%13308-10LMT270319C00660000
650 C36.07+21.90%13517508-10LMT270319C00650000
640 C40.00+17.99%33308-10LMT270319C00640000
630 C33.50-11.38%513608-06LMT270319C00630000
620 C48.50+25.65%212308-10LMT270319C00620000
615 C41.67-3.96%4507-31LMT270319C00615000
610 C43.90+84.45%48808-07LMT270319C00610000
605 C45.90-2.65%1708-07LMT270319C00605000
600 C58.50+29.57%24808-10LMT270319C00600000
595 C51.900%1107-28LMT270319C00595000
590 C63.38+28.56%17908-10LMT270319C00590000
585 C50.00+0.60%2308-06LMT270319C00585000
580 C68.60+23.29%12308-10LMT270319C00580000
575 C71.850%101008-10LMT270319C00575000
570 C59.40-2.46%33008-06LMT270319C00570000
565 C73.500%3307-28LMT270319C00565000
560 C68.20+1.81%11208-07LMT270319C00560000
555 C67.010%2207-23LMT270319C00555000
550 C88.45+22.13%812708-10LMT270319C00550000
545 C77.650%1107-27LMT270319C00545000
540 C93.12+9.10%22208-10LMT270319C00540000
535 C00%0LMT270319C00535000
530 C101.95+21.44%12808-10LMT270319C00530000
525 C44.000%1107-21LMT270319C00525000
520 C91.00+0.55%1133308-03LMT270319C00520000
515 C48.700%1107-21LMT270319C00515000
510 C90.11-9.25%118107-29LMT270319C00510000
505 C94.200%5407-23LMT270319C00505000
500 C101.00-4.72%22207-29LMT270319C00500000
495 C00%0LMT270319C00495000
490 C112.10-3.03%41508-03LMT270319C00490000
485 C116.400%2108-04LMT270319C00485000
480 C67.30-7.93%3606-30LMT270319C00480000
475 C00%0LMT270319C00475000
470 C121.16+57.21%41107-23LMT270319C00470000
465 C76.900%1107-20LMT270319C00465000
460 C129.69+58.55%11107-23LMT270319C00460000
455 C82.20-10.46%1207-20LMT270319C00455000
450 C96.10-13.81%1807-13LMT270319C00450000
445 C00%0LMT270319C00445000
440 C122.75+6.55%1307-02LMT270319C00440000
435 C156.700%9408-03LMT270319C00435000
430 C161.40+5.91%61008-03LMT270319C00430000
425 C00%0LMT270319C00425000
420 C150.84+26.49%3707-23LMT270319C00420000
415 C174.100%3308-06LMT270319C00415000
410 C177.50-0.73%11908-07LMT270319C00410000
400 C146.50-5.24%1506-16LMT270319C00400000
390 C134.700%2204-24LMT270319C00390000
380 C00%0LMT270319C00380000
370 C00%0LMT270319C00370000
360 C180.30+8.75%1107-08LMT270319C00360000
350 C00%0LMT270319C00350000
340 C00%0LMT270319C00340000
330 C314.980%1103-18LMT270319C00330000
320 C00%0LMT270319C00320000
310 C00%0LMT270319C00310000
300 C00%0LMT270319C00300000
290 C00%0LMT270319C00290000
280 C301.900%2108-03LMT270319C00280000
270 C00%0LMT270319C00270000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0LMT270319P00980000
960 P00%0LMT270319P00960000
940 P00%0LMT270319P00940000
920 P00%0LMT270319P00920000
900 P00%0LMT270319P00900000
880 P00%0LMT270319P00880000
860 P00%0LMT270319P00860000
840 P00%0LMT270319P00840000
830 P00%0LMT270319P00830000
820 P00%0LMT270319P00820000
810 P00%0LMT270319P00810000
800 P00%0LMT270319P00800000
780 P00%0LMT270319P00780000
760 P00%0LMT270319P00760000
740 P00%0LMT270319P00740000
720 P00%0LMT270319P00720000
700 P00%0LMT270319P00700000
680 P122.50-1.21%1407-29LMT270319P00680000
660 P99.20+5.53%1303-24LMT270319P00660000
650 P141.00+19.80%1507-22LMT270319P00650000
640 P85.90+0.12%8908-03LMT270319P00640000
630 P77.60-35.55%3908-06LMT270319P00630000
620 P106.60-7.06%11505-28LMT270319P00620000
615 P00%0LMT270319P00615000
610 P66.60-16.02%91007-31LMT270319P00610000
605 P64.400%1107-31LMT270319P00605000
600 P54.80-10.89%41208-07LMT270319P00600000
595 P56.200%6608-03LMT270319P00595000
590 P48.700%2003-05LMT270319P00590000
585 P49.10-6.12%2407-28LMT270319P00585000
580 P48.10-1.23%1508-07LMT270319P00580000
575 P46.63-7.90%2508-04LMT270319P00575000
570 P44.60-7.08%11208-03LMT270319P00570000
565 P40.30-14.26%1208-05LMT270319P00565000
560 P31.75-20.23%112408-10LMT270319P00560000
555 P37.600%1108-05LMT270319P00555000
550 P27.94-23.24%105808-10LMT270319P00550000
545 P33.80-2.31%1308-03LMT270319P00545000
540 P32.30-18.00%31507-31LMT270319P00540000
535 P30.60-2.24%11207-31LMT270319P00535000
530 P26.70-5.32%12508-05LMT270319P00530000
525 P25.70-51.42%1208-05LMT270319P00525000
520 P20.05-19.80%15908-10LMT270319P00520000
515 P00%0LMT270319P00515000
510 P18.00-13.88%36208-10LMT270319P00510000
505 P46.280%3307-21LMT270319P00505000
500 P18.20-1.09%510608-03LMT270319P00500000
495 P20.900%1107-23LMT270319P00495000
490 P15.30-3.77%415508-06LMT270319P00490000
485 P00%0LMT270319P00485000
480 P10.65-22.26%24408-10LMT270319P00480000
475 P9.60-23.20%1408-10LMT270319P00475000
470 P12.00-22.08%104407-28LMT270319P00470000
465 P00%0LMT270319P00465000
460 P9.66-64.74%21708-05LMT270319P00460000
455 P25.000%1107-21LMT270319P00455000
450 P8.54-0.12%110408-05LMT270319P00450000
445 P20.500%3307-17LMT270319P00445000
440 P10.50-43.18%41207-23LMT270319P00440000
435 P00%0LMT270319P00435000
430 P5.72-24.74%153708-04LMT270319P00430000
425 P00%0LMT270319P00425000
420 P6.20-65.56%35107-27LMT270319P00420000
415 P12.58-9.04%21407-22LMT270319P00415000
410 P12.17-3.72%104507-20LMT270319P00410000
400 P3.09-6.36%15208-10LMT270319P00400000
390 P3.20-39.62%23908-07LMT270319P00390000
380 P6.10-3.94%11907-07LMT270319P00380000
370 P10.70+91.07%5505-08LMT270319P00370000
360 P2.74-60.86%23407-23LMT270319P00360000
350 P5.30-18.46%4805-11LMT270319P00350000
340 P6.200%1104-24LMT270319P00340000
330 P0.05-99.23%1107-23LMT270319P00330000
320 P3.19-36.20%2207-06LMT270319P00320000
310 P2.20-26.67%1907-02LMT270319P00310000
300 P2.30-30.30%1105-22LMT270319P00300000
290 P2.800%1105-06LMT270319P00290000
280 P1.50+7.14%121406-15LMT270319P00280000
270 P1.300%5506-15LMT270319P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC