Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMT
Lockheed Martin Corp.
stock NYSE

Market Open
Aug 11, 2026 3:24:46 PM EDT
597.63USD-0.902%(-5.44)579,977
597.45Bid   624.18Ask   26.73Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.177%(-1.07)2,807
After-hours
Aug 10, 2026 4:19:30 PM EDT
602.41USD-0.109%(-0.66)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3962,9582825,392


LMT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LMT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMT Dec 18, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


LMT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C2.15+115.00%21607-13LMT261218C00980000
960 C1.56-69.41%3905-12LMT261218C00960000
940 C0.89-15.24%11008-04LMT261218C00940000
920 C2.370%3304-30LMT261218C00920000
900 C1.32+10.00%232508-05LMT261218C00900000
880 C1.55+55.00%218308-05LMT261218C00880000
860 C2.02+22.42%2919908-10LMT261218C00860000
840 C4.10+32.26%57405-28LMT261218C00840000
830 C2.85-80.48%5804-24LMT261218C00830000
820 C2.26-11.37%204808-06LMT261218C00820000
810 C19.60+12.00%4403-26LMT261218C00810000
800 C3.58+19.33%15408-10LMT261218C00800000
790 C1.75+9.38%12106-25LMT261218C00790000
780 C5.31+28.88%12107-28LMT261218C00780000
770 C5.00+12.61%21207-28LMT261218C00770000
760 C4.81+0.84%13307-28LMT261218C00760000
750 C5.50+22.22%12007-24LMT261218C00750000
740 C6.25+0.81%35907-28LMT261218C00740000
730 C6.54-53.35%22505-19LMT261218C00730000
720 C6.00+10.29%183307-08LMT261218C00720000
710 C8.90+45.66%21808-03LMT261218C00710000
705 C8.90+15.58%22408-03LMT261218C00705000
700 C12.68+37.83%1516808-10LMT261218C00700000
695 C4.70-47.78%151506-22LMT261218C00695000
690 C3.95-51.23%23206-24LMT261218C00690000
685 C10.00-23.08%1907-27LMT261218C00685000
680 C12.30-5.89%29608-06LMT261218C00680000
675 C14.50+11.54%1608-05LMT261218C00675000
670 C13.60-10.53%53608-03LMT261218C00670000
665 C15.85+50.95%1908-03LMT261218C00665000
660 C22.07+50.65%611408-10LMT261218C00660000
655 C18.45+48.79%1608-03LMT261218C00655000
650 C23.50+46.88%28908-10LMT261218C00650000
645 C26.16+23.69%10012308-10LMT261218C00645000
640 C26.70+39.06%212908-10LMT261218C00640000
635 C27.50+19.57%210908-10LMT261218C00635000
630 C29.01+21.89%112008-10LMT261218C00630000
625 C31.50+27.27%11708-10LMT261218C00625000
620 C26.70+2.03%116208-06LMT261218C00620000
615 C26.70+85.42%11007-27LMT261218C00615000
610 C31.70+29.49%55507-28LMT261218C00610000
605 C41.85+38.26%11008-10LMT261218C00605000
600 C43.40+35.84%944408-10LMT261218C00600000
595 C44.30+15.97%21708-10LMT261218C00595000
590 C52.30+27.56%74108-10LMT261218C00590000
585 C51.80+29.34%112008-10LMT261218C00585000
580 C54.20+32.03%111508-10LMT261218C00580000
575 C54.75+30.76%12408-10LMT261218C00575000
570 C61.50+19.88%110608-10LMT261218C00570000
565 C65.25+16.52%103508-10LMT261218C00565000
560 C53.78+25.22%14108-05LMT261218C00560000
555 C59.83+1.58%22307-28LMT261218C00555000
550 C58.50-6.40%126408-06LMT261218C00550000
545 C69.93+8.89%12607-28LMT261218C00545000
540 C77.25+25.41%15208-10LMT261218C00540000
535 C68.50-4.46%14408-05LMT261218C00535000
530 C88.90+16.39%24408-10LMT261218C00530000
525 C77.34+18.98%12107-28LMT261218C00525000
520 C96.70+12.44%112708-10LMT261218C00520000
515 C83.60+9.28%11607-28LMT261218C00515000
510 C92.10+15.05%169807-24LMT261218C00510000
500 C112.00+10.02%520808-10LMT261218C00500000
490 C106.69-1.79%362608-03LMT261218C00490000
480 C104.60+71.48%222307-23LMT261218C00480000
470 C124.30+79.24%219807-27LMT261218C00470000
460 C125.55-4.72%110008-07LMT261218C00460000
450 C143.25+3.49%115108-03LMT261218C00450000
440 C95.50-0.10%34205-14LMT261218C00440000
430 C160.10+49.08%22907-27LMT261218C00430000
420 C149.70-22.04%166707-23LMT261218C00420000
410 C178.40+52.41%24007-24LMT261218C00410000
400 C208.00+9.47%24008-10LMT261218C00400000
390 C249.60+16.23%1501-29LMT261218C00390000
380 C267.30+22.59%11203-19LMT261218C00380000
370 C186.36+7.72%12801-12LMT261218C00370000
360 C225.15+8.93%13307-27LMT261218C00360000
350 C252.50+61.27%1501-28LMT261218C00350000
340 C180.54+14.61%11001-05LMT261218C00340000
330 C232.08+40.20%1201-14LMT261218C00330000
320 C168.47+6.63%1512-15LMT261218C00320000
310 C230.50+38.02%4701-09LMT261218C00310000
300 C362.00+54.60%1603-10LMT261218C00300000
290 C00%0LMT261218C00290000
280 C229.95+6.80%5601-05LMT261218C00280000
270 C00%0LMT261218C00270000
260 C236.50-7.27%1106-22LMT261218C00260000
250 C260.38+0.34%1105-07LMT261218C00250000
240 C274.30-37.29%1105-01LMT261218C00240000
230 C224.40-13.12%1553511-28LMT261218C00230000
220 C354.00+13.83%1107-23LMT261218C00220000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0LMT261218P00980000
960 P00%0LMT261218P00960000
940 P00%0LMT261218P00940000
920 P00%0LMT261218P00920000
900 P00%0LMT261218P00900000
880 P00%0LMT261218P00880000
860 P00%0LMT261218P00860000
840 P00%0LMT261218P00840000
830 P00%0LMT261218P00830000
820 P267.900%1008-08LMT261218P00820000
810 P00%0LMT261218P00810000
800 P00%0LMT261218P00800000
790 P00%0LMT261218P00790000
780 P00%0LMT261218P00780000
770 P00%0LMT261218P00770000
760 P209.100%1108-08LMT261218P00760000
750 P00%0LMT261218P00750000
740 P00%0LMT261218P00740000
730 P00%0LMT261218P00730000
720 P175.02-10.48%2906-11LMT261218P00720000
710 P176.00+50.68%11105-28LMT261218P00710000
705 P00%0LMT261218P00705000
700 P168.32-1.97%1106-11LMT261218P00700000
695 P00%0LMT261218P00695000
690 P167.07-2.84%1106-09LMT261218P00690000
685 P00%0LMT261218P00685000
680 P163.10+8.88%1706-08LMT261218P00680000
675 P106.30-32.85%2107-24LMT261218P00675000
670 P166.00+27.59%11104-30LMT261218P00670000
665 P126.100%2204-22LMT261218P00665000
660 P75.10-24.92%11808-10LMT261218P00660000
655 P98.600%2204-20LMT261218P00655000
650 P71.30-37.62%12808-10LMT261218P00650000
645 P00%0LMT261218P00645000
640 P75.90-7.33%53608-07LMT261218P00640000
635 P133.790%1105-07LMT261218P00635000
630 P68.60-7.92%53008-07LMT261218P00630000
625 P66.050%252504-16LMT261218P00625000
620 P125.40+2.33%15705-06LMT261218P00620000
615 P00%0LMT261218P00615000
610 P00%0LMT261218P00610000
605 P00%0LMT261218P00605000
600 P37.50-59.90%14108-10LMT261218P00600000
595 P39.00-14.85%1608-10LMT261218P00595000
590 P35.19-19.47%2808-10LMT261218P00590000
585 P33.10-21.38%1708-10LMT261218P00585000
580 P30.00-15.01%128808-10LMT261218P00580000
575 P26.65-31.14%102108-10LMT261218P00575000
570 P30.50-6.15%14808-07LMT261218P00570000
565 P29.00-63.58%5508-07LMT261218P00565000
560 P26.50-6.36%1314908-07LMT261218P00560000
555 P19.80-25.28%31508-10LMT261218P00555000
550 P18.70-24.29%1523508-10LMT261218P00550000
545 P25.00-44.44%1307-27LMT261218P00545000
540 P21.10-1.86%811008-06LMT261218P00540000
535 P48.20+16.99%1507-16LMT261218P00535000
530 P18.20+8.79%1110008-05LMT261218P00530000
525 P12.20-31.84%12108-10LMT261218P00525000
520 P11.20-26.80%114208-10LMT261218P00520000
515 P13.17-18.70%12608-06LMT261218P00515000
510 P9.35-24.66%45808-10LMT261218P00510000
500 P7.65-19.47%913608-10LMT261218P00500000
490 P6.30-18.18%67908-10LMT261218P00490000
480 P7.70-10.88%111108-04LMT261218P00480000
470 P4.28-13.18%220908-10LMT261218P00470000
460 P3.60-10.00%310308-10LMT261218P00460000
450 P3.22-6.40%128208-07LMT261218P00450000
440 P3.90-27.37%167407-27LMT261218P00440000
430 P2.18-0.91%1217408-04LMT261218P00430000
420 P1.58-36.80%234808-10LMT261218P00420000
410 P1.16-14.07%25508-07LMT261218P00410000
400 P1.02-18.40%2043608-10LMT261218P00400000
390 P0.83-44.67%122808-10LMT261218P00390000
380 P1.09-24.83%55607-29LMT261218P00380000
370 P1.30-61.76%45807-24LMT261218P00370000
360 P0.65+22.64%1012708-06LMT261218P00360000
350 P0.70-30.69%2539107-27LMT261218P00350000
340 P0.65-40.91%33407-28LMT261218P00340000
330 P0.35-44.44%33008-03LMT261218P00330000
320 P0.26-53.57%614308-03LMT261218P00320000
310 P0.90-33.33%13707-02LMT261218P00310000
300 P0.20-66.67%23408-03LMT261218P00300000
290 P0.19-24.00%66608-03LMT261218P00290000
280 P0.100.00%12408-05LMT261218P00280000
270 P0.08-92.00%151608-03LMT261218P00270000
260 P0.55-54.17%11107-01LMT261218P00260000
250 P0.86-28.93%205105-01LMT261218P00250000
240 P0.21-34.38%33107-23LMT261218P00240000
230 P0.10-33.33%19607-31LMT261218P00230000
220 P0.05-50.00%310508-03LMT261218P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC