Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Jul 27, 2026 3:59:58 PM EDT

1197.67USD+0.137%(+1.64)1,585,645

1140.08Bid 1246.49Ask 106.41Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

1202.32USD+0.526%(+6.29)5,403

After-hours

Jul 27, 2026 4:10:30 PM EDT

1197.53USD-0.011%(-0.14)393,744

OverviewOptionsHistoricalExchange VolumeShortsMore

LLY Volume Jul 27, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.95	591,338	43.16
NYSE	36.99	547,643	31.16
Nasdaq GSM	6.81	100,772	7.19
NYSE Arca	3.61	53,369	3.59
Cboe EDGX	3.47	51,365	2.47
Cboe BZX	3.21	47,485	3.92
IEX	2.92	43,222	4.34
MIAX Pearl	0.88	12,977	0.21
MEMX	0.84	12,488	1.03
Cboe BYX	0.36	5,330	0.47
CHX	0.34	5,017	1.45
Nasdaq BX	0.23	3,463	0.32
NYSE National	0.17	2,458	0.24
Cboe EDGA	0.15	2,250	0.25
Nasdaq PHLX	0.04	599	0.09
NYSE American	0.03	388	0.10
Texas Stock Exchange LLC	0.01	124	0.00
24X National	0.01	82	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.52 servings per container

Serving size

2.85M

Calories

1.48M

% Day

% Avg

Off Exchange¹ 591K

39.95%

43.16%

NYSE 548K

36.99%

31.16%

Nasdaq GSM 101K

6.81%

7.19%

NYSE Arca 53K

3.61%

3.59%

Cboe EDGX 51K

3.47%

2.47%

Cboe BZX 47K

3.21%

3.92%

IEX 43K

2.92%

4.34%

MIAX Pearl 13K

0.88%

0.21%

MEMX 12K

0.84%

1.03%

Cboe BYX 5K

0.36%

0.47%

CHX 5K

0.34%

1.45%

Nasdaq BX 3K

0.23%

0.32%

NYSE National 2K

0.17%

0.24%

Cboe EDGA 2K

0.15%

0.25%

Nasdaq PHLX 599

0.04%

0.09%

NYSE American 388

0.03%

0.10%

Texas Stock Exchange LLC 124

0.01%

0.00%

24X National 82

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 591,338, which is 39.95% of today's total volume.
Today's Lit volume is 889,032, which is 60.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.16%.
The average Lit volume has been 56.84%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MIAX Pearl

MEMX

Cboe BYX

CHX