Dark

LLY
Eli Lilly & Co.
stock NYSE

Market Open

Jul 27, 2026 2:19:13 PM EDT

1197.71USD+0.141%(+1.68)806,477

1140.08Bid 1197.86Ask 57.78Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

1202.32USD+0.526%(+6.29)5,403

After-hours

Jul 24, 2026 4:47:30 PM EDT

1195.00USD-0.103%(-1.23)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 10,278,892 shares short with a short interest of 1.21%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("jFRDvM").onerror = function(){this.style.display='none';}; .dark-mode .cv3Wg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cv3Wg0{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE