LLY
Eli Lilly & Co.
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
1,273.69USD-2.525%(-33.00)2,277,425
Pre-marketOct 26, 2026 8:19:30 AM EDT
1,277.98USD+0.355%(+4.52)
After-hoursOct 23, 2026 4:54:30 PM EDT
1,274.50USD+0.064%(+0.82)
LLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,304.15 | 1,307.92 | 1,257.62 | 1,273.46 | -2.543% | 2,277,425 | 0.000% |
| 2026-10-22 | 1,281.76 | 1,321.21 | 1,275.10 | 1,306.69 | +2.828% | 2,660,304 | -2.543% |
| 2026-10-21 | 1,266.90 | 1,279.28 | 1,261.08 | 1,270.75 | -1.006% | 1,877,166 | +0.213% |
| 2026-10-20 | 1,263.50 | 1,311.75 | 1,260.17 | 1,283.66 | +3.493% | 2,969,399 | -0.795% |
| 2026-10-19 | 1,243.39 | 1,259.75 | 1,239.10 | 1,240.34 | -1.328% | 1,960,268 | +2.670% |
| 2026-10-16 | 1,256.00 | 1,274.56 | 1,251.25 | 1,257.03 | +0.433% | 2,413,950 | +1.307% |
| 2026-10-15 | 1,235.04 | 1,275.88 | 1,230.66 | 1,251.61 | +3.547% | 3,755,242 | +1.746% |
| 2026-10-14 | 1,177.87 | 1,216.71 | 1,174.24 | 1,208.74 | +3.620% | 3,167,444 | +5.354% |
| 2026-10-13 | 1,190.70 | 1,193.30 | 1,158.40 | 1,166.51 | -1.362% | 1,843,739 | +9.168% |
| 2026-10-12 | 1,181.24 | 1,188.70 | 1,172.81 | 1,182.62 | +0.284% | 1,252,583 | +7.681% |
| 2026-10-09 | 1,153.56 | 1,179.82 | 1,151.67 | 1,179.27 | +0.827% | 1,392,930 | +7.987% |
| 2026-10-08 | 1,183.50 | 1,186.09 | 1,131.21 | 1,169.60 | -1.608% | 3,093,769 | +8.880% |
| 2026-10-07 | 1,173.62 | 1,206.63 | 1,166.00 | 1,188.72 | +2.698% | 2,305,018 | +7.129% |
| 2026-10-06 | 1,147.15 | 1,177.07 | 1,139.98 | 1,157.49 | +1.257% | 2,131,940 | +10.019% |
| 2026-10-05 | 1,150.76 | 1,165.73 | 1,139.49 | 1,143.12 | +0.024% | 1,978,925 | +11.402% |
| 2026-10-02 | 1,153.82 | 1,164.92 | 1,136.66 | 1,142.85 | -0.609% | 2,054,753 | +11.428% |
| 2026-10-01 | 1,155.00 | 1,158.72 | 1,139.85 | 1,149.85 | -0.625% | 2,174,701 | +10.750% |
| 2026-09-30 | 1,186.49 | 1,215.00 | 1,155.27 | 1,157.08 | -2.326% | 3,410,349 | +10.058% |
| 2026-09-29 | 1,186.05 | 1,192.94 | 1,168.47 | 1,184.63 | -0.013% | 1,659,298 | +7.499% |
| 2026-09-28 | 1,180.30 | 1,194.09 | 1,172.56 | 1,184.78 | +0.112% | 1,974,103 | +7.485% |
| 2026-09-25 | 1,185.32 | 1,190.00 | 1,160.84 | 1,183.46 | +0.133% | 1,924,902 | +7.605% |
| 2026-09-24 | 1,156.67 | 1,197.79 | 1,151.00 | 1,181.89 | +2.685% | 2,418,656 | +7.748% |
| 2026-09-23 | 1,174.71 | 1,188.88 | 1,145.98 | 1,150.99 | -1.637% | 2,156,321 | +10.640% |
| 2026-09-22 | 1,146.15 | 1,180.53 | 1,139.26 | 1,170.14 | +0.451% | 2,454,096 | +8.830% |
| 2026-09-21 | 1,144.49 | 1,170.90 | 1,134.41 | 1,164.89 | +1.037% | 2,480,051 | +9.320% |
| 2026-09-18 | 1,150.00 | 1,157.60 | 1,140.27 | 1,152.93 | +0.043% | 4,549,953 | +10.454% |
| 2026-09-17 | 1,150.27 | 1,159.75 | 1,138.26 | 1,152.44 | +1.285% | 1,898,238 | +10.501% |
| 2026-09-16 | 1,137.31 | 1,151.23 | 1,132.63 | 1,137.82 | +0.151% | 1,476,271 | +11.921% |
| 2026-09-15 | 1,156.63 | 1,161.00 | 1,131.59 | 1,136.11 | -0.191% | 1,887,653 | +12.089% |
| 2026-09-14 | 1,142.20 | 1,153.95 | 1,130.50 | 1,138.28 | +2.024% | 2,131,113 | +11.876% |
| 2026-09-11 | 1,129.40 | 1,131.44 | 1,113.29 | 1,115.70 | -0.650% | 1,838,398 | +14.140% |
| 2026-09-10 | 1,126.08 | 1,133.79 | 1,120.52 | 1,123.00 | -0.108% | 1,996,501 | +13.398% |
| 2026-09-09 | 1,127.61 | 1,138.79 | 1,119.00 | 1,124.21 | +0.027% | 2,045,996 | +13.276% |
| 2026-09-08 | 1,133.00 | 1,134.53 | 1,113.55 | 1,123.91 | -2.214% | 2,403,020 | +13.306% |
| 2026-09-04 | 1,150.61 | 1,158.44 | 1,138.31 | 1,149.36 | -0.883% | 2,220,270 | +10.797% |
| 2026-09-03 | 1,170.00 | 1,171.66 | 1,137.50 | 1,159.60 | -0.041% | 2,553,293 | +9.819% |
| 2026-09-02 | 1,164.15 | 1,187.83 | 1,158.00 | 1,160.08 | +0.007% | 2,446,970 | +9.773% |
| 2026-09-01 | 1,188.00 | 1,188.33 | 1,156.85 | 1,160.00 | +0.283% | 2,522,523 | +9.781% |
| 2026-08-31 | 1,168.47 | 1,171.45 | 1,147.00 | 1,156.73 | -1.522% | 3,057,885 | +10.091% |
| 2026-08-28 | 1,172.66 | 1,180.00 | 1,162.93 | 1,174.61 | -0.127% | 2,451,810 | +8.416% |
| 2026-08-27 | 1,182.25 | 1,190.11 | 1,171.71 | 1,176.10 | -1.119% | 2,735,051 | +8.278% |
| 2026-08-26 | 1,234.00 | 1,235.78 | 1,180.01 | 1,189.41 | -3.587% | 3,006,473 | +7.067% |
| 2026-08-25 | 1,249.00 | 1,264.73 | 1,229.79 | 1,233.66 | -1.064% | 2,143,184 | +3.226% |
| 2026-08-24 | 1,262.14 | 1,262.14 | 1,230.95 | 1,246.93 | -0.675% | 1,665,578 | +2.128% |
| 2026-08-21 | 1,232.00 | 1,271.22 | 1,230.00 | 1,255.40 | +0.884% | 2,503,262 | +1.439% |
| 2026-08-20 | 1,274.13 | 1,280.28 | 1,243.23 | 1,244.40 | -2.807% | 2,621,394 | +2.335% |
| 2026-08-19 | 1,245.81 | 1,292.65 | 1,240.54 | 1,280.34 | +4.455% | 4,541,763 | -0.537% |
| 2026-08-18 | 1,200.00 | 1,228.47 | 1,194.01 | 1,225.73 | +3.598% | 2,509,057 | +3.894% |
| 2026-08-17 | 1,175.20 | 1,198.52 | 1,163.50 | 1,183.16 | +0.254% | 1,807,037 | +7.632% |
| 2026-08-14 | 1,194.01 | 1,199.00 | 1,171.20 | 1,180.16 | -2.385% | 2,274,506 | +7.906% |
| 2026-08-13 | 1,238.30 | 1,240.10 | 1,206.00 | 1,209.00 | -0.924% | 1,927,273 | +5.332% |
| 2026-08-12 | 1,201.73 | 1,226.50 | 1,191.08 | 1,220.28 | +0.433% | 1,941,576 | +4.358% |
| 2026-08-11 | 1,230.65 | 1,238.00 | 1,209.53 | 1,215.02 | -1.373% | 2,113,241 | +4.810% |
| 2026-08-10 | 1,185.01 | 1,231.94 | 1,184.40 | 1,231.94 | +3.899% | 3,011,882 | +3.370% |
| 2026-08-07 | 1,188.00 | 1,196.80 | 1,161.20 | 1,185.71 | -0.523% | 2,898,529 | +7.401% |
| 2026-08-06 | 1,196.55 | 1,230.88 | 1,173.50 | 1,191.94 | +1.887% | 3,422,380 | +6.839% |
| 2026-08-05 | 1,174.00 | 1,216.94 | 1,138.43 | 1,169.86 | +4.856% | 6,445,690 | +8.856% |
| 2026-08-04 | 1,117.38 | 1,135.83 | 1,109.16 | 1,115.68 | -0.507% | 4,097,186 | +14.142% |
| 2026-08-03 | 1,152.00 | 1,161.94 | 1,109.15 | 1,121.36 | -2.392% | 2,934,022 | +13.564% |
| 2026-07-31 | 1,148.51 | 1,150.63 | 1,119.00 | 1,148.84 | -0.531% | 2,884,614 | +10.847% |
| 2026-07-30 | 1,174.03 | 1,186.65 | 1,153.14 | 1,154.97 | -4.550% | 3,030,711 | +10.259% |
| 2026-07-29 | 1,215.18 | 1,229.19 | 1,204.80 | 1,210.02 | -0.872% | 2,173,484 | +5.243% |
| 2026-07-28 | 1,217.60 | 1,232.00 | 1,205.01 | 1,220.66 | +1.931% | 2,379,982 | +4.326% |
| 2026-07-27 | 1,201.00 | 1,205.05 | 1,183.45 | 1,197.53 | +0.125% | 1,593,653 | +6.341% |
| 2026-07-24 | 1,194.35 | 1,206.94 | 1,187.50 | 1,196.03 | +0.857% | 1,983,289 | +6.474% |
| 2026-07-23 | 1,146.62 | 1,189.59 | 1,141.78 | 1,185.87 | +1.966% | 1,909,944 | +7.386% |
| 2026-07-22 | 1,173.90 | 1,175.00 | 1,153.50 | 1,163.01 | -1.055% | 1,555,768 | +9.497% |
| 2026-07-21 | 1,143.00 | 1,177.58 | 1,139.00 | 1,175.41 | +2.486% | 2,092,001 | +8.342% |
| 2026-07-20 | 1,179.65 | 1,187.12 | 1,144.43 | 1,146.90 | -2.732% | 2,644,242 | +11.035% |
| 2026-07-17 | 1,159.44 | 1,187.95 | 1,151.01 | 1,179.11 | +0.850% | 2,757,541 | +8.002% |
| 2026-07-16 | 1,162.27 | 1,189.07 | 1,141.20 | 1,169.17 | +1.084% | 2,791,060 | +8.920% |
| 2026-07-15 | 1,145.50 | 1,160.82 | 1,134.40 | 1,156.63 | +0.355% | 2,552,230 | +10.101% |
| 2026-07-14 | 1,166.01 | 1,166.01 | 1,140.74 | 1,152.54 | -2.482% | 2,643,043 | +10.492% |
| 2026-07-13 | 1,180.11 | 1,196.29 | 1,166.01 | 1,181.87 | -0.565% | 2,072,666 | +7.750% |
| 2026-07-10 | 1,210.31 | 1,212.96 | 1,178.32 | 1,188.58 | -2.331% | 2,010,134 | +7.141% |
| 2026-07-09 | 1,211.64 | 1,230.00 | 1,200.37 | 1,216.95 | +0.092% | 2,088,072 | +4.644% |
| 2026-07-08 | 1,221.10 | 1,241.89 | 1,204.16 | 1,215.83 | -1.597% | 2,608,557 | +4.740% |
| 2026-07-07 | 1,232.88 | 1,249.45 | 1,222.77 | 1,235.56 | +2.958% | 2,933,771 | +3.067% |
| 2026-07-06 | 1,208.00 | 1,213.79 | 1,183.34 | 1,200.06 | -1.141% | 2,348,798 | +6.116% |
| 2026-07-02 | 1,193.01 | 1,232.00 | 1,180.30 | 1,213.91 | +1.860% | 3,297,442 | +4.906% |
| 2026-07-01 | 1,217.51 | 1,217.51 | 1,173.93 | 1,191.74 | -0.641% | 2,720,422 | +6.857% |
| 2026-06-30 | 1,228.88 | 1,230.05 | 1,190.20 | 1,199.43 | -2.480% | 3,723,584 | +6.172% |
| 2026-06-29 | 1,222.78 | 1,238.00 | 1,203.14 | 1,229.93 | +1.805% | 3,684,723 | +3.539% |
| 2026-06-26 | 1,128.80 | 1,215.76 | 1,128.00 | 1,208.12 | +7.132% | 7,725,848 | +5.408% |
| 2026-06-25 | 1,126.99 | 1,145.43 | 1,114.00 | 1,127.69 | +0.934% | 2,760,164 | +12.926% |
| 2026-06-24 | 1,129.41 | 1,135.14 | 1,100.98 | 1,117.26 | +0.920% | 2,908,250 | +13.981% |
| 2026-06-23 | 1,117.00 | 1,122.02 | 1,079.22 | 1,107.08 | +0.454% | 3,316,278 | +15.029% |
| 2026-06-22 | 1,112.24 | 1,119.45 | 1,093.15 | 1,102.08 | +0.320% | 3,015,041 | +15.551% |
| 2026-06-18 | 1,120.49 | 1,122.33 | 1,088.65 | 1,098.57 | -1.208% | 4,470,535 | +15.920% |
| 2026-06-17 | 1,116.70 | 1,121.49 | 1,104.90 | 1,112.00 | -0.935% | 2,383,254 | +14.520% |
| 2026-06-16 | 1,138.82 | 1,146.68 | 1,115.50 | 1,122.50 | -0.607% | 2,260,748 | +13.449% |
| 2026-06-15 | 1,134.00 | 1,137.49 | 1,112.01 | 1,129.35 | -0.322% | 3,167,158 | +12.760% |
| 2026-06-12 | 1,165.00 | 1,169.99 | 1,132.81 | 1,133.00 | -2.408% | 2,438,391 | +12.397% |
| 2026-06-11 | 1,139.71 | 1,170.12 | 1,125.64 | 1,160.95 | +2.163% | 2,764,935 | +9.691% |
| 2026-06-10 | 1,152.50 | 1,166.41 | 1,133.53 | 1,136.37 | -0.726% | 2,700,636 | +12.064% |
| 2026-06-09 | 1,165.00 | 1,174.60 | 1,137.75 | 1,144.68 | -0.389% | 3,822,028 | +11.250% |
| 2026-06-08 | 1,159.00 | 1,182.73 | 1,143.60 | 1,149.15 | +1.567% | 4,504,438 | +10.818% |
| 2026-06-05 | 1,142.97 | 1,166.29 | 1,131.03 | 1,131.42 | +0.547% | 4,126,160 | +12.554% |
| 2026-06-04 | 1,108.60 | 1,140.46 | 1,101.62 | 1,125.27 | +4.309% | 4,046,733 | +13.169% |
| 2026-06-03 | 1,059.50 | 1,093.28 | 1,053.51 | 1,078.78 | +1.375% | 2,655,645 | +18.046% |
| 2026-06-02 | 1,067.37 | 1,078.22 | 1,052.15 | 1,064.15 | -1.668% | 2,407,861 | +19.669% |
| 2026-06-01 | 1,095.00 | 1,106.17 | 1,071.60 | 1,082.20 | -2.063% | 2,693,448 | +17.673% |
| 2026-05-29 | 1,127.00 | 1,132.66 | 1,089.01 | 1,105.00 | -1.935% | 4,603,029 | +15.245% |
| 2026-05-28 | 1,096.64 | 1,149.10 | 1,092.01 | 1,126.80 | +4.052% | 4,604,971 | +13.016% |
| 2026-05-27 | 1,072.26 | 1,093.00 | 1,069.90 | 1,082.92 | +1.707% | 2,582,999 | +17.595% |
| 2026-05-26 | 1,075.00 | 1,082.00 | 1,060.36 | 1,064.74 | -0.024% | 2,983,414 | +19.603% |
| 2026-05-22 | 1,049.81 | 1,070.34 | 1,047.07 | 1,065.00 | +2.242% | 3,472,925 | +19.574% |
| 2026-05-21 | 1,024.30 | 1,047.30 | 1,022.00 | 1,041.65 | +2.236% | 2,703,550 | +22.254% |
| 2026-05-20 | 1,024.99 | 1,037.88 | 1,003.69 | 1,018.87 | -0.249% | 2,998,810 | +24.987% |
| 2026-05-19 | 989.51 | 1,021.80 | 984.60 | 1,021.41 | +3.372% | 3,795,739 | +24.677% |
| 2026-05-18 | 1,000.61 | 1,003.00 | 978.87 | 988.09 | -1.675% | 2,015,971 | +28.881% |
| 2026-05-15 | 1,006.98 | 1,014.38 | 997.41 | 1,004.92 | -0.177% | 2,820,727 | +26.723% |
| 2026-05-14 | 1,017.49 | 1,018.17 | 996.01 | 1,006.70 | -0.891% | 1,751,683 | +26.498% |
| 2026-05-13 | 994.75 | 1,022.82 | 992.00 | 1,015.75 | +2.614% | 3,486,425 | +25.371% |
| 2026-05-12 | 974.44 | 997.52 | 971.17 | 989.87 | +2.366% | 3,036,749 | +28.649% |
| 2026-05-11 | 949.00 | 995.00 | 943.26 | 966.99 | +1.955% | 3,517,455 | +31.693% |
| 2026-05-08 | 974.07 | 980.00 | 947.51 | 948.45 | -2.719% | 3,559,161 | +34.267% |
| 2026-05-07 | 985.37 | 989.00 | 967.10 | 974.96 | -1.225% | 3,494,856 | +30.617% |
| 2026-05-06 | 991.35 | 996.49 | 983.50 | 987.05 | -0.184% | 3,921,218 | +29.017% |
| 2026-05-05 | 971.88 | 992.80 | 964.41 | 988.87 | +2.163% | 2,955,528 | +28.779% |
| 2026-05-04 | 960.00 | 974.22 | 951.76 | 967.93 | +0.478% | 3,696,979 | +31.565% |
| 2026-05-01 | 948.95 | 984.45 | 943.80 | 963.33 | +3.074% | 4,352,442 | +32.194% |
| 2026-04-30 | 898.78 | 945.50 | 896.80 | 934.60 | +9.797% | 8,236,718 | +36.257% |
| 2026-04-29 | 866.04 | 869.02 | 850.51 | 851.21 | -2.608% | 3,904,586 | +49.606% |
| 2026-04-28 | 871.90 | 878.15 | 863.35 | 874.00 | +0.660% | 2,561,282 | +45.705% |
| 2026-04-27 | 878.13 | 891.20 | 868.04 | 868.27 | -1.775% | 2,702,237 | +46.666% |
| 2026-04-24 | 900.01 | 900.42 | 871.73 | 883.96 | -3.671% | 4,463,627 | +44.063% |
| 2026-04-23 | 929.49 | 930.00 | 911.89 | 917.65 | -0.416% | 2,149,232 | +38.774% |
| 2026-04-22 | 906.40 | 922.54 | 902.23 | 921.48 | +2.044% | 2,623,775 | +38.197% |
| 2026-04-21 | 910.20 | 913.05 | 881.11 | 903.02 | -1.835% | 4,062,420 | +41.022% |
| 2026-04-20 | 926.90 | 929.64 | 912.50 | 919.90 | -0.769% | 1,926,165 | +38.435% |
| 2026-04-17 | 917.80 | 929.99 | 917.80 | 927.03 | +2.549% | 3,266,095 | +37.370% |
| 2026-04-16 | 911.66 | 920.00 | 898.15 | 903.99 | -0.115% | 2,836,575 | +40.871% |
| 2026-04-15 | 923.50 | 930.00 | 888.03 | 905.03 | -1.894% | 4,233,418 | +40.709% |
| 2026-04-14 | 925.00 | 939.93 | 915.04 | 922.50 | -0.758% | 2,360,237 | +38.044% |
| 2026-04-13 | 939.97 | 945.90 | 927.17 | 929.55 | -1.056% | 2,089,420 | +36.997% |
| 2026-04-10 | 963.69 | 963.94 | 935.54 | 939.47 | -1.646% | 1,958,902 | +35.551% |
| 2026-04-09 | 948.47 | 963.75 | 939.29 | 955.19 | +0.198% | 1,672,306 | +33.320% |
| 2026-04-08 | 941.52 | 961.14 | 933.13 | 953.30 | +2.385% | 2,567,999 | +33.584% |
| 2026-04-07 | 924.50 | 932.65 | 898.45 | 931.09 | +0.435% | 2,726,863 | +36.771% |
| 2026-04-06 | 932.04 | 936.00 | 919.78 | 927.06 | -0.911% | 1,821,082 | +37.365% |
| 2026-04-02 | 945.00 | 957.69 | 930.02 | 935.58 | -1.984% | 2,727,128 | +36.114% |
| 2026-04-01 | 926.88 | 976.68 | 925.99 | 954.52 | +3.778% | 6,267,884 | +33.414% |
| 2026-03-31 | 893.49 | 924.14 | 892.14 | 919.77 | +3.738% | 3,464,241 | +38.454% |
| 2026-03-30 | 888.48 | 897.43 | 883.11 | 886.63 | +0.955% | 3,070,244 | +43.629% |
| 2026-03-27 | 896.00 | 900.83 | 877.11 | 878.24 | -2.091% | 2,740,803 | +45.001% |
| 2026-03-26 | 912.38 | 916.35 | 896.29 | 897.00 | -2.107% | 2,163,160 | +41.969% |
| 2026-03-25 | 912.49 | 922.15 | 909.09 | 916.31 | +1.472% | 2,177,748 | +38.977% |
| 2026-03-24 | 907.00 | 908.67 | 895.61 | 903.02 | -0.827% | 2,572,680 | +41.022% |
| 2026-03-23 | 913.49 | 926.77 | 907.23 | 910.55 | +0.425% | 2,817,549 | +39.856% |
| 2026-03-20 | 910.55 | 925.38 | 899.29 | 906.70 | -1.177% | 4,818,487 | +40.450% |
| 2026-03-19 | 914.00 | 924.53 | 910.86 | 917.50 | -0.060% | 2,378,980 | +38.797% |
| 2026-03-18 | 925.00 | 929.00 | 905.11 | 918.05 | -1.322% | 3,443,809 | +38.714% |
| 2026-03-17 | 978.92 | 981.16 | 925.25 | 930.35 | -5.942% | 5,637,452 | +36.880% |
| 2026-03-16 | 991.98 | 998.17 | 975.51 | 989.12 | +0.410% | 2,289,889 | +28.747% |
| 2026-03-13 | 980.13 | 1,003.22 | 978.00 | 985.08 | +0.801% | 1,984,353 | +29.275% |
| 2026-03-12 | 993.45 | 994.50 | 973.16 | 977.25 | -2.259% | 2,340,074 | +30.311% |
| 2026-03-11 | 1,000.03 | 1,002.93 | 990.30 | 999.84 | -0.151% | 1,448,032 | +27.366% |
| 2026-03-10 | 1,006.00 | 1,012.00 | 994.00 | 1,001.35 | -0.698% | 1,663,669 | +27.174% |
| 2026-03-09 | 986.89 | 1,008.93 | 980.58 | 1,008.39 | +1.824% | 2,802,169 | +26.286% |
| 2026-03-06 | 975.00 | 991.22 | 966.09 | 990.33 | +0.719% | 2,627,806 | +28.589% |
| 2026-03-05 | 990.00 | 993.56 | 965.60 | 983.26 | -2.024% | 3,774,397 | +29.514% |
| 2026-03-04 | 1,011.63 | 1,015.66 | 993.66 | 1,003.57 | -0.413% | 1,965,539 | +26.893% |
| 2026-03-03 | 1,015.00 | 1,020.01 | 995.07 | 1,007.73 | -1.006% | 2,845,963 | +26.369% |
| 2026-03-02 | 1,044.62 | 1,056.20 | 1,013.00 | 1,017.97 | -3.234% | 3,093,592 | +25.098% |
| 2026-02-27 | 1,019.17 | 1,053.00 | 1,017.36 | 1,051.99 | +2.932% | 4,325,519 | +21.052% |
| 2026-02-26 | 1,024.08 | 1,026.91 | 1,007.38 | 1,022.02 | -0.662% | 2,856,222 | +24.602% |
| 2026-02-25 | 1,036.58 | 1,053.63 | 1,027.00 | 1,028.83 | -1.278% | 2,481,888 | +23.777% |
| 2026-02-24 | 1,042.95 | 1,058.90 | 1,024.08 | 1,042.15 | -1.550% | 2,803,097 | +22.195% |
| 2026-02-23 | 1,047.02 | 1,064.45 | 1,034.00 | 1,058.56 | +4.858% | 4,767,527 | +20.301% |
| 2026-02-20 | 1,023.86 | 1,028.65 | 1,002.46 | 1,009.52 | -1.339% | 3,249,409 | +26.145% |
| 2026-02-19 | 1,010.82 | 1,025.22 | 1,007.00 | 1,023.22 | +0.261% | 2,145,769 | +24.456% |
| 2026-02-18 | 1,032.36 | 1,037.54 | 1,011.31 | 1,020.56 | -1.495% | 3,236,745 | +24.781% |
| 2026-02-17 | 1,045.61 | 1,067.00 | 1,034.88 | 1,036.05 | -0.380% | 2,984,355 | +22.915% |
| 2026-02-13 | 1,039.98 | 1,064.34 | 1,033.69 | 1,040.00 | +0.167% | 2,698,649 | +22.448% |
| 2026-02-12 | 1,024.87 | 1,059.84 | 1,012.00 | 1,038.27 | +2.271% | 3,591,843 | +22.652% |
| 2026-02-11 | 1,026.50 | 1,030.10 | 1,012.62 | 1,015.21 | -0.955% | 2,599,862 | +25.438% |
| 2026-02-10 | 1,050.66 | 1,055.65 | 1,023.88 | 1,025.00 | -1.883% | 3,539,317 | +24.240% |
| 2026-02-09 | 1,077.09 | 1,106.94 | 1,042.92 | 1,044.67 | -1.277% | 3,423,782 | +21.901% |
| 2026-02-06 | 1,056.00 | 1,060.02 | 1,033.27 | 1,058.18 | +3.658% | 4,887,119 | +20.344% |
| 2026-02-05 | 1,065.50 | 1,075.00 | 1,005.83 | 1,020.84 | -7.793% | 7,742,359 | +24.746% |
| 2026-02-04 | 1,075.12 | 1,114.00 | 1,065.00 | 1,107.12 | +10.330% | 7,119,574 | +15.025% |
| 2026-02-03 | 1,040.75 | 1,048.80 | 993.58 | 1,003.46 | -3.895% | 5,483,767 | +26.907% |
| 2026-02-02 | 1,037.57 | 1,057.41 | 1,037.57 | 1,044.13 | +0.673% | 2,757,013 | +21.964% |
| 2026-01-30 | 1,033.30 | 1,048.57 | 1,020.00 | 1,037.15 | +1.270% | 3,303,147 | +22.785% |
| 2026-01-29 | 1,025.36 | 1,040.00 | 1,018.00 | 1,024.14 | +0.033% | 2,292,771 | +24.344% |
| 2026-01-28 | 1,029.11 | 1,029.69 | 1,004.14 | 1,023.80 | -1.511% | 3,300,222 | +24.386% |
| 2026-01-27 | 1,064.11 | 1,073.39 | 1,034.81 | 1,039.51 | -2.187% | 2,587,851 | +22.506% |
| 2026-01-26 | 1,062.21 | 1,067.08 | 1,043.32 | 1,062.75 | -0.145% | 2,242,556 | +19.827% |
| 2026-01-23 | 1,083.73 | 1,084.32 | 1,063.02 | 1,064.29 | -2.123% | 2,593,259 | +19.653% |
| 2026-01-22 | 1,078.52 | 1,095.48 | 1,071.74 | 1,087.38 | +0.821% | 2,478,143 | +17.113% |
| 2026-01-21 | 1,043.86 | 1,081.33 | 1,042.02 | 1,078.52 | +3.575% | 3,685,817 | +18.075% |
| 2026-01-20 | 1,028.14 | 1,045.85 | 1,015.96 | 1,041.29 | +0.278% | 2,485,207 | +22.296% |
| 2026-01-16 | 1,024.43 | 1,049.94 | 1,018.00 | 1,038.40 | +0.526% | 3,852,823 | +22.637% |
| 2026-01-15 | 1,062.56 | 1,067.65 | 1,012.57 | 1,032.97 | -3.757% | 4,183,306 | +23.281% |
| 2026-01-14 | 1,081.75 | 1,084.00 | 1,061.12 | 1,073.29 | -0.362% | 1,912,383 | +18.650% |
| 2026-01-13 | 1,083.00 | 1,090.22 | 1,069.09 | 1,077.19 | -0.352% | 2,191,021 | +18.221% |
| 2026-01-12 | 1,058.00 | 1,083.36 | 1,058.00 | 1,081.00 | +1.640% | 2,380,247 | +17.804% |
| 2026-01-09 | 1,086.83 | 1,104.52 | 1,063.03 | 1,063.56 | -1.993% | 2,526,304 | +19.736% |
| 2026-01-08 | 1,113.69 | 1,133.95 | 1,070.15 | 1,085.19 | -2.067% | 3,156,042 | +17.349% |
| 2026-01-07 | 1,077.00 | 1,117.66 | 1,075.96 | 1,108.09 | +4.140% | 4,652,626 | +14.924% |
| 2026-01-06 | 1,044.11 | 1,070.83 | 1,039.93 | 1,064.04 | +2.163% | 2,690,618 | +19.682% |
| 2026-01-05 | 1,069.23 | 1,085.38 | 1,033.38 | 1,041.51 | -3.596% | 4,123,299 | +22.271% |
| 2026-01-02 | 1,076.40 | 1,080.66 | 1,052.08 | 1,080.36 | +0.529% | 2,468,786 | +17.874% |
| 2025-12-31 | 1,079.76 | 1,083.50 | 1,074.43 | 1,074.68 | -0.470% | 1,646,653 | +18.497% |
| 2025-12-30 | 1,078.96 | 1,082.37 | 1,072.07 | 1,079.75 | +0.095% | 1,251,500 | +17.940% |
| 2025-12-29 | 1,077.95 | 1,085.50 | 1,074.38 | 1,078.73 | +0.091% | 1,652,923 | +18.052% |
| 2025-12-26 | 1,076.98 | 1,081.39 | 1,068.30 | 1,077.75 | +0.071% | 1,014,646 | +18.159% |
| 2025-12-24 | 1,074.64 | 1,085.73 | 1,072.71 | 1,076.98 | +0.498% | 932,804 | +18.244% |
| 2025-12-23 | 1,063.50 | 1,088.48 | 1,063.50 | 1,071.64 | -0.450% | 2,108,561 | +18.833% |
| 2025-12-22 | 1,076.72 | 1,083.48 | 1,063.00 | 1,076.48 | +0.470% | 2,625,621 | +18.299% |
| 2025-12-19 | 1,059.01 | 1,075.38 | 1,059.01 | 1,071.44 | +1.378% | 5,829,051 | +18.855% |
| 2025-12-18 | 1,041.80 | 1,079.26 | 1,039.54 | 1,056.88 | +1.448% | 3,848,624 | +20.492% |
| 2025-12-17 | 1,064.30 | 1,064.30 | 1,036.41 | 1,041.79 | -1.186% | 3,726,575 | +22.238% |
| 2025-12-16 | 1,063.50 | 1,068.25 | 1,036.23 | 1,054.29 | -0.744% | 4,024,473 | +20.788% |
| 2025-12-15 | 1,032.55 | 1,065.00 | 1,032.55 | 1,062.19 | +3.375% | 4,648,449 | +19.890% |
| 2025-12-12 | 1,008.76 | 1,028.90 | 1,003.50 | 1,027.51 | +1.796% | 3,275,239 | +23.937% |
| 2025-12-11 | 1,008.15 | 1,031.56 | 987.00 | 1,009.38 | +1.584% | 4,516,960 | +26.163% |
| 2025-12-10 | 985.00 | 1,003.00 | 977.12 | 993.64 | +1.163% | 2,966,270 | +28.161% |
| 2025-12-09 | 1,002.84 | 1,012.00 | 979.18 | 982.22 | -1.541% | 2,569,724 | +29.651% |
| 2025-12-08 | 1,010.74 | 1,014.20 | 988.88 | 997.59 | -1.259% | 3,088,557 | +27.654% |
| 2025-12-05 | 1,023.84 | 1,027.39 | 1,004.00 | 1,010.31 | -0.412% | 2,502,066 | +26.046% |
| 2025-12-04 | 1,032.63 | 1,032.63 | 1,007.18 | 1,014.49 | -1.845% | 3,854,911 | +25.527% |
| 2025-12-03 | 1,046.39 | 1,051.48 | 1,022.32 | 1,033.56 | -1.201% | 3,447,003 | +23.211% |
| 2025-12-02 | 1,052.57 | 1,068.18 | 1,040.36 | 1,046.12 | -1.113% | 3,279,960 | +21.732% |
| 2025-12-01 | 1,074.38 | 1,084.15 | 1,055.00 | 1,057.89 | -1.635% | 3,070,153 | +20.377% |
| 2025-11-28 | 1,096.72 | 1,099.05 | 1,067.69 | 1,075.47 | -2.614% | 2,732,168 | +18.410% |
| 2025-11-26 | 1,102.00 | 1,111.99 | 1,098.10 | 1,104.34 | -0.505% | 3,093,673 | +15.314% |
| 2025-11-25 | 1,075.83 | 1,111.11 | 1,073.25 | 1,109.94 | +3.717% | 4,181,487 | +14.732% |
| 2025-11-24 | 1,056.77 | 1,075.72 | 1,049.38 | 1,070.16 | +0.987% | 5,497,189 | +18.997% |
| 2025-11-21 | 1,041.00 | 1,066.65 | 1,038.00 | 1,059.70 | +1.573% | 4,266,704 | +20.172% |
| 2025-11-20 | 1,045.50 | 1,057.00 | 1,038.25 | 1,043.29 | -0.601% | 3,135,742 | +22.062% |
| 2025-11-19 | 1,029.64 | 1,055.59 | 1,026.25 | 1,049.60 | +1.898% | 3,571,220 | +21.328% |
| 2025-11-18 | 1,014.01 | 1,040.72 | 1,014.01 | 1,030.05 | +0.817% | 3,430,529 | +23.631% |
| 2025-11-17 | 1,003.72 | 1,032.14 | 998.30 | 1,021.70 | -0.349% | 4,719,957 | +24.641% |
| 2025-11-14 | 1,009.00 | 1,033.62 | 1,007.78 | 1,025.28 | +0.236% | 3,862,267 | +24.206% |
| 2025-11-13 | 1,010.09 | 1,032.95 | 1,010.09 | 1,022.87 | +0.500% | 4,153,595 | +24.499% |
| 2025-11-12 | 993.12 | 1,022.42 | 990.10 | 1,017.78 | +2.950% | 5,185,236 | +25.121% |
| 2025-11-11 | 966.55 | 999.95 | 965.28 | 988.62 | +2.274% | 4,166,130 | +28.812% |
| 2025-11-10 | 939.74 | 981.99 | 938.40 | 966.64 | +4.573% | 5,696,640 | +31.741% |
| 2025-11-07 | 931.17 | 932.00 | 900.90 | 924.37 | -1.394% | 4,373,438 | +37.765% |
| 2025-11-06 | 928.00 | 949.90 | 916.26 | 937.44 | +1.256% | 6,417,358 | +35.844% |
| 2025-11-05 | 911.00 | 955.46 | 907.86 | 925.81 | +2.090% | 7,272,941 | +37.551% |
| 2025-11-04 | 891.41 | 915.22 | 883.64 | 906.86 | +1.152% | 5,911,474 | +40.425% |
| 2025-11-03 | 866.53 | 901.34 | 862.62 | 896.53 | +3.902% | 5,401,481 | +42.043% |
| 2025-10-31 | 839.16 | 869.91 | 834.19 | 862.86 | +2.174% | 5,015,016 | +47.586% |
| 2025-10-30 | 837.50 | 853.00 | 812.25 | 844.50 | +3.807% | 6,037,167 | +50.795% |
| 2025-10-29 | 827.31 | 830.29 | 809.63 | 813.53 | -0.801% | 3,591,234 | +56.535% |
| 2025-10-28 | 826.00 | 829.46 | 814.05 | 820.10 | -0.764% | 2,493,547 | +55.281% |
| 2025-10-27 | 825.00 | 826.42 | 811.48 | 826.41 | +0.116% | 2,114,752 | +54.095% |
| 2025-10-24 | 815.21 | 834.15 | 812.50 | 825.45 | +0.537% | 2,211,150 | +54.275% |
| 2025-10-23 | 806.40 | 824.70 | 806.02 | 821.04 | +1.060% | 2,632,946 | +55.103% |
| 2025-10-22 | 798.40 | 815.94 | 793.82 | 812.43 | +1.608% | 2,930,642 | +56.747% |
| 2025-10-21 | 806.93 | 812.99 | 798.71 | 799.57 | -1.161% | 2,099,488 | +59.268% |
| 2025-10-20 | 805.60 | 809.41 | 799.77 | 808.96 | +0.764% | 2,279,715 | +57.419% |
| 2025-10-17 | 788.96 | 804.44 | 783.85 | 802.83 | -2.020% | 3,982,950 | +58.621% |
| 2025-10-16 | 825.07 | 834.70 | 815.37 | 819.38 | -0.870% | 2,272,909 | +55.418% |
| 2025-10-15 | 812.50 | 830.19 | 808.58 | 826.57 | +1.750% | 2,355,840 | +54.066% |
| 2025-10-14 | 822.09 | 822.09 | 806.00 | 812.35 | -0.860% | 1,928,371 | +56.762% |
| 2025-10-13 | 832.68 | 835.32 | 817.35 | 819.40 | -1.690% | 2,167,468 | +55.414% |
| 2025-10-10 | 858.00 | 864.35 | 830.11 | 833.49 | -2.556% | 3,430,964 | +52.786% |
| 2025-10-09 | 851.69 | 860.25 | 845.70 | 855.35 | +1.139% | 3,071,666 | +48.882% |
| 2025-10-08 | 850.00 | 856.00 | 844.99 | 845.72 | +0.248% | 2,180,943 | +50.577% |
| 2025-10-07 | 845.00 | 848.54 | 836.58 | 843.63 | -0.168% | 2,610,798 | +50.950% |
| 2025-10-06 | 839.95 | 856.57 | 838.66 | 845.05 | +0.617% | 3,651,387 | +50.696% |
| 2025-10-03 | 824.94 | 848.13 | 816.10 | 839.87 | +2.442% | 5,088,509 | +51.626% |
| 2025-10-02 | 814.36 | 834.46 | 812.81 | 819.85 | -0.675% | 4,291,766 | +55.328% |
| 2025-10-01 | 763.30 | 833.30 | 763.30 | 825.42 | +8.181% | 10,124,466 | +54.280% |
| 2025-09-30 | 726.96 | 766.35 | 725.31 | 763.00 | +5.023% | 6,234,280 | +66.902% |
| 2025-09-29 | 725.55 | 727.86 | 716.08 | 726.51 | +0.272% | 3,309,245 | +75.285% |
| 2025-09-26 | 724.12 | 729.00 | 717.08 | 724.54 | +1.392% | 3,559,673 | +75.761% |
| 2025-09-25 | 737.67 | 740.00 | 712.05 | 714.59 | -3.675% | 5,136,364 | +78.208% |
| 2025-09-24 | 745.99 | 746.94 | 736.16 | 741.85 | -0.687% | 2,243,014 | +71.660% |
| 2025-09-23 | 750.57 | 753.00 | 743.17 | 746.98 | -1.056% | 2,910,123 | +70.481% |
| 2025-09-22 | 748.56 | 762.04 | 746.26 | 754.95 | +0.394% | 2,527,396 | +68.681% |
| 2025-09-19 | 765.00 | 765.00 | 749.20 | 751.99 | -1.434% | 7,349,452 | +69.345% |
| 2025-09-18 | 761.38 | 772.53 | 759.01 | 762.93 | +0.368% | 3,463,976 | +66.917% |
| 2025-09-17 | 761.49 | 776.96 | 756.34 | 760.13 | -0.599% | 3,471,175 | +67.532% |
| 2025-09-16 | 745.40 | 770.38 | 744.54 | 764.71 | +2.208% | 3,881,298 | +66.528% |
| 2025-09-15 | 753.07 | 756.34 | 742.11 | 748.19 | -0.953% | 2,790,856 | +70.205% |
| 2025-09-12 | 760.17 | 761.60 | 748.00 | 755.39 | -0.118% | 2,198,276 | +68.583% |
| 2025-09-11 | 752.48 | 761.13 | 750.37 | 756.28 | +0.220% | 2,197,534 | +68.385% |
| 2025-09-10 | 748.09 | 755.80 | 742.49 | 754.62 | +0.534% | 2,477,423 | +68.755% |
| 2025-09-09 | 734.18 | 752.84 | 733.87 | 750.61 | +1.621% | 2,986,919 | +69.657% |
| 2025-09-08 | 729.71 | 742.70 | 719.22 | 738.64 | +1.572% | 4,534,603 | +72.406% |
| 2025-09-05 | 744.70 | 744.70 | 722.57 | 727.21 | -2.113% | 3,958,249 | +75.116% |
| 2025-09-04 | 736.32 | 747.00 | 735.33 | 742.91 | +0.689% | 2,423,422 | +71.415% |
| 2025-09-03 | 732.02 | 737.83 | 729.02 | 737.83 | +0.359% | 2,222,479 | +72.595% |
| 2025-09-02 | 727.99 | 737.14 | 723.64 | 735.19 | +0.356% | 3,222,500 | +73.215% |
| 2025-08-29 | 732.32 | 737.42 | 728.50 | 732.58 | +0.085% | 2,551,151 | +73.832% |
| 2025-08-28 | 735.80 | 738.59 | 726.34 | 731.96 | -0.301% | 3,116,995 | +73.979% |
| 2025-08-27 | 736.96 | 746.59 | 731.55 | 734.17 | -0.253% | 4,326,154 | +73.456% |
| 2025-08-26 | 716.24 | 736.18 | 713.10 | 736.03 | +5.853% | 7,695,621 | +73.017% |
| 2025-08-25 | 711.00 | 713.50 | 694.23 | 695.33 | -2.297% | 2,898,115 | +83.145% |
| 2025-08-22 | 715.04 | 719.46 | 709.43 | 711.68 | +0.262% | 3,222,726 | +78.937% |
| 2025-08-21 | 705.20 | 718.40 | 705.20 | 709.82 | +0.621% | 3,617,326 | +79.406% |
| 2025-08-20 | 701.52 | 705.80 | 685.15 | 705.44 | +0.317% | 4,139,402 | +80.520% |
| 2025-08-19 | 706.61 | 714.27 | 698.55 | 703.21 | +0.739% | 5,941,004 | +81.092% |
| 2025-08-18 | 695.02 | 707.75 | 693.50 | 698.05 | -0.453% | 4,997,259 | +82.431% |
| 2025-08-15 | 694.20 | 706.79 | 685.80 | 701.23 | +2.455% | 8,224,629 | +81.604% |
| 2025-08-14 | 662.00 | 685.48 | 655.10 | 684.43 | +3.625% | 8,395,905 | +86.061% |
| 2025-08-13 | 650.40 | 661.75 | 644.50 | 660.49 | +3.294% | 6,310,033 | +92.805% |
| 2025-08-12 | 639.50 | 646.18 | 629.40 | 639.43 | +0.663% | 6,925,000 | +99.155% |
| 2025-08-11 | 629.41 | 654.44 | 625.90 | 635.22 | +1.530% | 11,294,200 | +100.475% |
| 2025-08-08 | 655.00 | 656.18 | 623.78 | 625.65 | -2.373% | 14,125,127 | +103.542% |
| 2025-08-07 | 675.66 | 678.29 | 633.20 | 640.86 | -14.136% | 26,101,620 | +98.711% |
| 2025-08-06 | 756.56 | 763.00 | 740.19 | 746.37 | -2.556% | 4,752,116 | +70.620% |
| 2025-08-05 | 765.57 | 769.94 | 759.52 | 765.95 | -0.397% | 3,615,197 | +66.259% |
| 2025-08-04 | 759.97 | 774.48 | 752.57 | 769.00 | +0.875% | 3,353,421 | +65.599% |
| 2025-08-01 | 746.82 | 768.00 | 745.99 | 762.33 | +3.008% | 4,859,455 | +67.048% |
| 2025-07-31 | 747.30 | 766.45 | 735.44 | 740.07 | -2.633% | 5,810,267 | +72.073% |
| 2025-07-30 | 774.00 | 778.10 | 758.41 | 760.08 | -0.376% | 4,338,667 | +67.543% |
| 2025-07-29 | 774.50 | 779.49 | 755.18 | 762.95 | -5.588% | 7,100,711 | +66.913% |
| 2025-07-28 | 812.65 | 820.22 | 802.50 | 808.11 | -0.564% | 2,587,722 | +57.585% |
| 2025-07-25 | 809.00 | 815.19 | 802.37 | 812.69 | +0.901% | 2,976,879 | +56.697% |
| 2025-07-24 | 801.36 | 810.14 | 797.65 | 805.43 | +0.819% | 2,786,773 | +58.109% |
| 2025-07-23 | 780.00 | 800.09 | 777.08 | 798.89 | +2.891% | 2,683,557 | +59.404% |
| 2025-07-22 | 763.34 | 778.29 | 762.50 | 776.44 | +1.871% | 2,496,628 | +64.013% |
| 2025-07-21 | 768.17 | 772.00 | 760.50 | 762.18 | -1.235% | 3,058,007 | +67.081% |
| 2025-07-18 | 763.86 | 775.96 | 760.50 | 771.71 | +1.341% | 3,357,745 | +65.018% |
| 2025-07-17 | 786.79 | 790.00 | 760.02 | 761.50 | -3.583% | 4,107,259 | +67.230% |
| 2025-07-16 | 773.50 | 796.04 | 772.16 | 789.80 | +2.339% | 3,255,436 | +61.238% |
| 2025-07-15 | 801.67 | 805.42 | 764.38 | 771.75 | -3.452% | 4,174,059 | +65.009% |
| 2025-07-14 | 790.00 | 800.88 | 787.36 | 799.34 | +0.798% | 2,401,422 | +59.314% |
| 2025-07-11 | 786.35 | 795.73 | 777.20 | 793.01 | +0.298% | 2,852,544 | +60.586% |
| 2025-07-10 | 789.67 | 799.49 | 786.43 | 790.65 | +0.474% | 3,131,256 | +61.065% |
| 2025-07-09 | 783.80 | 794.00 | 781.99 | 786.92 | +1.191% | 2,703,085 | +61.828% |
| 2025-07-08 | 774.85 | 792.69 | 768.80 | 777.66 | +0.620% | 3,301,776 | +63.755% |
| 2025-07-07 | 780.68 | 781.15 | 762.03 | 772.87 | -0.999% | 2,576,881 | +64.770% |
| 2025-07-03 | 780.46 | 783.55 | 773.00 | 780.67 | +0.178% | 1,450,766 | +63.124% |
| 2025-07-02 | 776.50 | 779.84 | 768.00 | 779.28 | +0.436% | 1,978,285 | +63.415% |
| 2025-07-01 | 779.53 | 790.00 | 773.00 | 775.90 | -0.466% | 2,733,978 | +64.127% |
| 2025-06-30 | 778.54 | 785.00 | 774.00 | 779.53 | +0.526% | 3,041,492 | +63.363% |
| 2025-06-27 | 795.80 | 802.50 | 774.64 | 775.45 | -2.474% | 4,115,147 | +64.222% |
| 2025-06-26 | 793.95 | 798.80 | 788.25 | 795.12 | +0.356% | 3,118,189 | +60.159% |
| 2025-06-25 | 779.00 | 798.95 | 773.60 | 792.30 | +1.828% | 3,023,134 | +60.730% |
| 2025-06-24 | 772.89 | 784.44 | 763.02 | 778.08 | +0.965% | 2,788,473 | +63.667% |
| 2025-06-23 | 770.53 | 793.21 | 763.83 | 770.64 | +1.037% | 3,951,536 | +65.247% |
| 2025-06-20 | 786.00 | 786.00 | 755.56 | 762.73 | -2.841% | 6,210,647 | +66.961% |
| 2025-06-18 | 789.95 | 790.63 | 779.44 | 785.03 | -0.785% | 2,442,938 | +62.218% |
| 2025-06-17 | 805.16 | 805.16 | 788.93 | 791.24 | -2.023% | 2,875,634 | +60.945% |
| 2025-06-16 | 821.68 | 825.00 | 805.76 | 807.58 | -1.438% | 2,821,770 | +57.688% |
| 2025-06-13 | 810.34 | 825.00 | 808.10 | 819.36 | +0.903% | 2,754,603 | +55.421% |
| 2025-06-12 | 810.33 | 818.55 | 806.35 | 812.03 | +0.423% | 2,271,087 | +56.824% |
| 2025-06-11 | 809.65 | 820.72 | 805.03 | 808.61 | +0.176% | 3,125,380 | +57.488% |
| 2025-06-10 | 777.09 | 808.63 | 777.00 | 807.19 | +4.327% | 4,744,424 | +57.765% |
| 2025-06-09 | 771.95 | 779.29 | 767.59 | 773.71 | +0.497% | 2,262,158 | +64.591% |
| 2025-06-06 | 768.48 | 772.60 | 765.20 | 769.88 | +0.549% | 2,069,864 | +65.410% |
| 2025-06-05 | 769.50 | 770.00 | 753.05 | 765.68 | -0.021% | 3,638,629 | +66.318% |
| 2025-06-04 | 756.39 | 772.62 | 756.00 | 765.84 | +2.006% | 3,135,930 | +66.283% |
| 2025-06-03 | 746.25 | 757.00 | 741.46 | 750.78 | +0.490% | 3,056,488 | +69.618% |
| 2025-06-02 | 732.50 | 747.37 | 730.70 | 747.12 | +1.281% | 2,946,864 | +70.449% |
| 2025-05-30 | 725.00 | 745.90 | 717.11 | 737.67 | +2.090% | 6,106,236 | +72.633% |
| 2025-05-29 | 719.23 | 727.33 | 716.96 | 722.57 | +0.442% | 2,786,929 | +76.240% |
| 2025-05-28 | 725.22 | 729.99 | 714.74 | 719.39 | -0.804% | 2,948,772 | +77.019% |
| 2025-05-27 | 717.03 | 731.31 | 714.33 | 725.22 | +1.613% | 3,792,652 | +75.596% |
| 2025-05-23 | 710.00 | 719.64 | 709.00 | 713.71 | -0.208% | 2,635,706 | +78.428% |
| 2025-05-22 | 717.10 | 722.19 | 711.55 | 715.20 | -1.345% | 4,249,900 | +78.056% |
| 2025-05-21 | 747.05 | 750.52 | 723.97 | 724.95 | -2.953% | 4,059,969 | +75.662% |
| 2025-05-20 | 756.00 | 763.50 | 743.00 | 747.01 | -1.073% | 3,873,473 | +70.474% |
| 2025-05-19 | 753.00 | 758.72 | 747.56 | 755.11 | -0.301% | 4,062,745 | +68.646% |
| 2025-05-16 | 740.00 | 758.87 | 738.00 | 757.39 | +3.287% | 4,645,121 | +68.138% |
| 2025-05-15 | 725.70 | 738.68 | 712.21 | 733.29 | +2.478% | 5,212,870 | +73.664% |
| 2025-05-14 | 749.24 | 759.50 | 714.03 | 715.56 | -4.088% | 7,558,516 | +77.967% |
| 2025-05-13 | 755.55 | 759.50 | 740.85 | 746.06 | -1.259% | 4,523,911 | +70.691% |
| 2025-05-12 | 727.87 | 765.33 | 722.18 | 755.57 | +2.859% | 9,176,065 | +68.543% |
| 2025-05-09 | 752.01 | 762.01 | 733.00 | 734.57 | -2.246% | 4,072,561 | +73.361% |
| 2025-05-08 | 765.00 | 769.98 | 739.08 | 751.45 | -3.253% | 6,162,033 | +69.467% |
| 2025-05-07 | 780.50 | 784.34 | 772.26 | 776.72 | +0.206% | 3,818,272 | +63.954% |
| 2025-05-06 | 816.89 | 818.42 | 770.35 | 775.12 | 0.000% | 5,981,971 | +64.292% |