Dark

LLY
Eli Lilly & Co.
stock NYSE

Market Open

Jul 27, 2026 2:18:05 PM EDT

1197.74USD+0.143%(+1.71)801,362

1140.08Bid 1246.49Ask 106.41Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

1202.32USD+0.526%(+6.29)5,403

After-hours

Jul 24, 2026 4:47:30 PM EDT

1195.00USD-0.103%(-1.23)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LLY Volume Jul 27, 2026 1:55:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.59	409,025	43.32
NYSE	15.74	117,927	30.92
Nasdaq GSM	7.15	53,584	7.20
Cboe EDGX	5.38	40,301	2.48
NYSE Arca	4.76	35,688	3.60
IEX	3.73	27,982	4.36
Cboe BZX	3.71	27,760	3.93
MIAX Pearl	1.70	12,711	0.21
MEMX	1.18	8,848	1.03
CHX	0.66	4,961	1.46
Cboe BYX	0.56	4,211	0.47
Nasdaq BX	0.29	2,210	0.32
NYSE National	0.25	1,852	0.24
Cboe EDGA	0.18	1,347	0.25
Nasdaq PHLX	0.05	393	0.09
NYSE American	0.03	216	0.10
Texas Stock Exchange LLC	0.02	124	0.00
24X National	0.01	80	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.26 servings per container

Serving size

2.85M

Calories

749.22K

% Day

% Avg

Off Exchange¹ 409K

54.59%

43.32%

NYSE 118K

15.74%

30.92%

Nasdaq GSM 54K

7.15%

7.20%

Cboe EDGX 40K

5.38%

2.48%

NYSE Arca 36K

4.76%

3.60%

IEX 28K

3.73%

4.36%

Cboe BZX 28K

3.71%

3.93%

MIAX Pearl 13K

1.70%

0.21%

MEMX 9K

1.18%

1.03%

CHX 5K

0.66%

1.46%

Cboe BYX 4K

0.56%

0.47%

Nasdaq BX 2K

0.29%

0.32%

NYSE National 2K

0.25%

0.24%

Cboe EDGA 1K

0.18%

0.25%

Nasdaq PHLX 393

0.05%

0.09%

NYSE American 216

0.03%

0.10%

Texas Stock Exchange LLC 124

0.02%

0.00%

24X National 80

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 409,025, which is 54.59% of today's total volume.
Today's Lit volume is 340,195, which is 45.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.32%.
The average Lit volume has been 56.68%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MIAX Pearl

MEMX

CHX

Cboe BYX