Dark

Check out our Dark Pool Levels

LLY
Eli Lilly & Co.
stock NYSE

Market Open

Jul 27, 2026 2:19:13 PM EDT

1197.71USD+0.141%(+1.68)806,477

1140.08Bid 1197.86Ask 57.78Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

1202.32USD+0.526%(+6.29)5,403

After-hours

Jul 24, 2026 4:47:30 PM EDT

1195.00USD-0.103%(-1.23)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-02-14	1.500
2024-11-15	1.300
2024-08-15	1.300
2024-05-15	1.300
2024-02-14	1.300
2023-11-14	1.130
2023-08-14	1.130
2023-02-14	1.130
2022-11-14	0.980
2022-08-12	0.980
2022-05-13	0.980
2022-02-14	0.980
2021-11-12	0.850
2021-08-12	0.850
2021-02-11	0.850
2020-11-12	0.740
2020-08-13	0.740
2020-05-14	0.740
2020-02-13	0.740
2019-11-14	0.645
2019-08-14	0.645
2019-05-16	0.645
2019-02-14	0.645
2018-11-14	0.563
2018-08-14	0.563
2018-05-16	0.563
2018-02-14	0.563
2017-11-14	0.520
2017-08-11	0.520
2017-05-11	0.520
2017-02-13	0.520
2016-11-10	0.510
2016-08-11	0.510
2016-05-11	0.510
2016-02-10	0.510
2015-11-10	0.500
2015-08-12	0.500
2015-05-14	0.500
2015-02-11	0.500
2014-11-12	0.490
2014-08-13	0.490
2014-05-13	0.490
2014-02-12	0.490
2013-11-13	0.490
2013-08-13	0.490

Share