Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Sep 10, 2026 3:59:52 PM EDT

1123.00USD-0.108%(-1.21)1,989,422

1120.00Bid 1123.76Ask 3.76Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

1130.90USD+0.595%(+6.69)13,813

After-hours

Sep 10, 2026 4:51:30 PM EDT

1123.25USD+0.022%(+0.25)566,346

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LLY Volume Sep 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.66	870,098	48.23
NYSE	33.08	659,292	26.19
Nasdaq GSM	6.39	127,254	6.74
NYSE Arca	5.00	99,729	4.18
Cboe BZX	3.70	73,744	3.66
IEX	2.82	56,122	4.05
Cboe EDGX	1.90	37,848	2.64
MEMX	0.87	17,398	1.01
CHX	0.74	14,676	1.31
Cboe BYX	0.46	9,201	0.59
Cboe EDGA	0.29	5,750	0.34
Nasdaq BX	0.26	5,151	0.36
NYSE National	0.24	4,765	0.29
NYSE American	0.23	4,599	0.11
MIAX Pearl	0.21	4,215	0.19
Nasdaq PHLX	0.09	1,777	0.09
24X National	0.04	747	0.03
Texas Stock Exchange LLC	0.02	447	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.73 servings per container

Serving size

2.75M

Calories

1.99M

% Day

% Avg

Off Exchange¹ 870K

43.66%

48.23%

NYSE 659K

33.08%

26.19%

Nasdaq GSM 127K

6.39%

6.74%

NYSE Arca 100K

5.00%

4.18%

Cboe BZX 74K

3.70%

3.66%

IEX 56K

2.82%

4.05%

Cboe EDGX 38K

1.90%

2.64%

MEMX 17K

0.87%

1.01%

CHX 15K

0.74%

1.31%

Cboe BYX 9K

0.46%

0.59%

Cboe EDGA 6K

0.29%

0.34%

Nasdaq BX 5K

0.26%

0.36%

NYSE National 5K

0.24%

0.29%

NYSE American 5K

0.23%

0.11%

MIAX Pearl 4K

0.21%

0.19%

Nasdaq PHLX 2K

0.09%

24X National 747

0.04%

0.03%

Texas Stock Exchange LLC 447

0.02%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 870,098, which is 43.66% of today's total volume.
Today's Lit volume is 1,122,715, which is 56.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.23%.
The average Lit volume has been 51.77%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

CHX

Cboe BYX

Cboe EDGA