LLY
Eli Lilly & Co.
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
1,273.69USD-2.525%(-33.00)2,277,425
Pre-marketOct 23, 2026 9:28:30 AM EDT
1,306.80USD+0.008%(+0.10)
After-hoursOct 23, 2026 4:54:30 PM EDT
1,274.50USD+0.064%(+0.82)
LLY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,041,208, which is 45.78% of today’s total volume. Today’s Lit volume is 1,233,220 (54.22%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.12%, and the average Lit volume 53.88%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.78% | 1,041,208 | 46.12% |
| NYSE | 28.71% | 653,067 | 30.20% |
| Nasdaq GSM | 7.39% | 168,119 | 5.89% |
| NYSE Arca | 4.18% | 95,043 | 3.75% |
| IEX | 3.91% | 88,846 | 4.11% |
| Cboe BZX | 3.71% | 84,307 | 3.16% |
| Cboe EDGX | 3.66% | 83,202 | 2.91% |
| MEMX | 1.30% | 29,521 | 0.98% |
| Cboe EDGA | 0.37% | 8,398 | 0.32% |
| Cboe BYX | 0.31% | 7,089 | 0.53% |
| MIAX Pearl | 0.18% | 4,149 | 0.23% |
| NYSE National | 0.12% | 2,803 | 0.28% |
| Nasdaq BX | 0.11% | 2,473 | 0.32% |
| TXSE | 0.08% | 1,750 | 0.05% |
| CHX | 0.06% | 1,401 | 0.90% |
| NYSE American | 0.06% | 1,357 | 0.11% |
| Nasdaq PHLX | 0.04% | 968 | 0.10% |
| 24X National | 0.03% | 727 | 0.04% |
LLY Volume by Exchange
Loading…
LLY Volume by Exchange
Loading…
LLY Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | NYSE National | Nasdaq BX | TXSE | CHX | NYSE American | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.78 | 28.71 | 7.39 | 4.18 | 3.91 | 3.71 | 3.66 | 1.30 | 0.37 | 0.31 | 0.18 | 0.12 | 0.11 | 0.08 | 0.06 | 0.06 | 0.04 | 0.03 | 0.00 |
| 2026-10-22 | 46.88 | 23.50 | 7.81 | 4.45 | 5.53 | 4.35 | 3.52 | 0.97 | 0.29 | 0.64 | 0.28 | 0.31 | 0.31 | 0.03 | 0.79 | 0.22 | 0.09 | 0.02 | 0.00 |
| 2026-10-21 | 42.61 | 34.35 | 6.57 | 3.78 | 3.31 | 4.21 | 2.34 | 0.67 | 0.14 | 0.65 | 0.15 | 0.28 | 0.26 | 0.03 | 0.40 | 0.06 | 0.14 | 0.04 | 0.00 |
| 2026-10-20 | 52.93 | 21.95 | 5.79 | 3.99 | 5.78 | 3.21 | 3.40 | 1.03 | 0.34 | 0.43 | 0.26 | 0.18 | 0.21 | 0.08 | 0.14 | 0.14 | 0.11 | 0.03 | 0.00 |
| 2026-10-19 | 38.62 | 39.87 | 4.99 | 2.38 | 2.91 | 2.18 | 2.49 | 0.75 | 0.18 | 0.41 | 0.17 | 0.16 | 0.20 | 0.01 | 4.49 | 0.10 | 0.06 | 0.04 | 0.00 |
| 2026-10-16 | 47.87 | 31.92 | 4.24 | 3.10 | 4.27 | 2.49 | 2.36 | 1.03 | 0.27 | 0.88 | 0.17 | 0.47 | 0.32 | 0.01 | 0.27 | 0.13 | 0.13 | 0.05 | 0.00 |
| 2026-10-15 | 52.14 | 19.69 | 7.56 | 4.34 | 5.38 | 3.32 | 3.35 | 1.29 | 0.51 | 0.60 | 0.23 | 0.32 | 0.25 | 0.14 | 0.48 | 0.15 | 0.20 | 0.06 | 0.00 |
| 2026-10-14 | 46.22 | 27.32 | 7.22 | 4.67 | 4.18 | 3.58 | 3.63 | 1.17 | 0.31 | 0.57 | 0.23 | 0.32 | 0.33 | 0.06 | 0.04 | 0.06 | 0.07 | 0.02 | 0.00 |
| 2026-10-13 | 45.52 | 32.99 | 4.90 | 4.33 | 3.90 | 2.75 | 3.31 | 0.73 | 0.20 | 0.38 | 0.31 | 0.12 | 0.15 | 0.06 | 0.13 | 0.08 | 0.09 | 0.03 | 0.00 |
| 2026-10-12 | 48.92 | 27.54 | 5.97 | 3.98 | 4.03 | 3.67 | 2.55 | 0.83 | 0.27 | 0.22 | 0.21 | 0.16 | 0.22 | 0.03 | 1.13 | 0.11 | 0.09 | 0.05 | 0.01 |
| 2026-10-09 | 46.74 | 28.35 | 6.22 | 3.84 | 4.27 | 3.92 | 3.17 | 1.18 | 0.22 | 0.38 | 0.32 | 0.25 | 0.73 | 0.08 | 0.20 | 0.06 | 0.03 | 0.02 | 0.00 |
| 2026-10-08 | 46.26 | 27.65 | 6.31 | 4.38 | 3.78 | 3.37 | 4.46 | 1.19 | 0.38 | 0.38 | 0.39 | 0.35 | 0.32 | 0.10 | 0.35 | 0.12 | 0.17 | 0.02 | 0.00 |
| 2026-10-07 | 49.00 | 23.10 | 6.78 | 3.83 | 4.36 | 3.62 | 5.10 | 1.42 | 0.51 | 0.76 | 0.33 | 0.27 | 0.38 | 0.06 | 0.27 | 0.08 | 0.06 | 0.05 | 0.00 |
| 2026-10-06 | 51.73 | 25.23 | 5.76 | 3.51 | 4.35 | 3.25 | 3.15 | 0.92 | 0.22 | 0.66 | 0.18 | 0.33 | 0.36 | 0.04 | 0.07 | 0.17 | 0.05 | 0.03 | 0.00 |
| 2026-10-05 | 47.60 | 29.69 | 5.91 | 3.26 | 4.37 | 2.76 | 3.54 | 0.84 | 0.22 | 0.34 | 0.33 | 0.14 | 0.24 | 0.03 | 0.50 | 0.13 | 0.09 | 0.03 | 0.00 |
| 2026-10-02 | 46.60 | 32.92 | 5.81 | 3.48 | 3.01 | 2.97 | 2.50 | 0.74 | 0.31 | 0.34 | 0.17 | 0.21 | 0.29 | 0.06 | 0.33 | 0.16 | 0.07 | 0.03 | 0.00 |
| 2026-10-01 | 44.52 | 28.77 | 6.73 | 4.73 | 4.59 | 3.10 | 2.39 | 0.91 | 0.35 | 0.47 | 0.28 | 0.28 | 0.44 | 0.08 | 1.96 | 0.16 | 0.17 | 0.06 | 0.00 |
| 2026-09-30 | 44.15 | 29.98 | 6.17 | 3.53 | 5.34 | 3.19 | 2.93 | 1.33 | 0.37 | 0.64 | 0.29 | 0.36 | 0.37 | 0.10 | 0.92 | 0.17 | 0.13 | 0.03 | 0.00 |
| 2026-09-29 | 47.10 | 31.44 | 5.63 | 3.46 | 3.71 | 3.38 | 2.34 | 1.31 | 0.45 | 0.39 | 0.15 | 0.18 | 0.19 | 0.07 | 0.04 | 0.04 | 0.04 | 0.08 | 0.00 |
| 2026-09-28 | 47.15 | 32.12 | 4.89 | 3.49 | 4.03 | 2.68 | 1.99 | 0.92 | 0.34 | 0.58 | 0.17 | 0.42 | 0.38 | 0.04 | 0.42 | 0.18 | 0.14 | 0.06 | 0.00 |
| 2026-09-25 | 46.09 | 30.87 | 6.43 | 3.63 | 4.04 | 3.63 | 2.49 | 0.98 | 0.25 | 0.38 | 0.20 | 0.19 | 0.22 | 0.04 | 0.33 | 0.09 | 0.12 | 0.02 | 0.00 |
| 2026-09-24 | 45.80 | 25.93 | 6.60 | 4.22 | 5.09 | 4.40 | 3.24 | 1.13 | 0.37 | 0.83 | 0.28 | 0.38 | 0.44 | 0.11 | 0.74 | 0.16 | 0.19 | 0.09 | 0.00 |
| 2026-09-23 | 45.82 | 29.87 | 5.83 | 4.01 | 4.25 | 3.27 | 2.47 | 0.91 | 0.29 | 0.49 | 0.23 | 0.34 | 0.38 | 0.02 | 1.59 | 0.09 | 0.09 | 0.04 | 0.00 |
| 2026-09-22 | 51.78 | 24.67 | 5.59 | 4.59 | 4.35 | 2.45 | 3.17 | 1.04 | 0.41 | 0.60 | 0.30 | 0.35 | 0.35 | 0.02 | 0.09 | 0.10 | 0.11 | 0.04 | 0.00 |
| 2026-09-21 | 59.68 | 22.69 | 4.07 | 3.41 | 2.95 | 2.35 | 2.25 | 0.90 | 0.14 | 0.34 | 0.10 | 0.11 | 0.10 | 0.05 | 0.70 | 0.07 | 0.06 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|