Dark

LLY
Eli Lilly & Co.
stock NYSE

Market Open

Jul 27, 2026 2:18:05 PM EDT

1197.74USD+0.143%(+1.71)801,362

1140.08Bid 1246.49Ask 106.41Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

1202.32USD+0.526%(+6.29)5,403

After-hours

Jul 24, 2026 4:47:30 PM EDT

1195.00USD-0.103%(-1.23)0

OverviewMax PainHistoricalExchangesShortsMore

LLY Max Pain Summary

The max pain for LLY on July 31st, 2026 is $1,165.00.

LLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	1,905	9,103	600	25,986	1,165.00	2.42	+2.81%
Aug 7, 2026	701	4,402	298	9,363	1,180.00	1.89	+1.50%
Aug 14, 2026	484	2,482	115	12,338	1,175.00	4.20	+1.94%
Aug 21, 2026	6,524	14,544	774	15,052	1,100.00	0.75	+8.89%
Aug 28, 2026	175	956	88	2,473	1,190.00	2.26	+0.65%
Sep 18, 2026	10,227	13,216	929	23,190	1,000.00	1.03	+19.77%
Oct 16, 2026	2,517	4,291	350	7,823	1,110.00	1.20	+7.90%
Nov 20, 2026	801	1,930	241	4,497	1,100.00	1.73	+8.89%
Dec 18, 2026	6,793	5,697	263	16,161	960.00	1.31	+24.76%
Jan 15, 2027	11,934	9,859	419	26,941	930.00	1.26	+28.79%
Mar 19, 2027	1,360	3,443	196	4,681	1,040.00	1.02	+15.17%
Jun 17, 2027	10,731	4,791	476	11,218	830.00	0.75	+44.31%
Sep 17, 2027	630	1,326	58	1,142	1,020.00	0.61	+17.43%
Dec 17, 2027	1,329	1,949	104	3,734	900.00	1.17	+33.08%
Jan 21, 2028	3,167	3,740	365	5,730	950.00	0.88	+26.08%
Jun 16, 2028	20	9	7	48	1,120.00	1.90	+6.94%
Dec 15, 2028	1,723	1,543	244	3,036	970.00	1.00	+23.48%
Totals	61,021 144,302 H	83,281	5,527 178,940 H	173,413		1.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XxKjcC").onerror = function(){this.style.display='none';}; .dark-mode .pk5Crb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk5Crb{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE

LLY Max Pain Summary

LLY Option Chain Summary

LLY
Eli Lilly & Co.
stock NYSE