Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Jun 11, 2026 3:59:59 PM EDT

1160.58USD+2.130%(+24.21)2,752,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 9:26:30 AM EDT

1138.01USD+0.144%(+1.64)3,052

After-hours

Jun 11, 2026 4:59:47 PM EDT

1159.10USD-0.128%(-1.48)619,522

OverviewMax PainHistoricalExchangesShortsMore

LLY Max Pain Summary

The max pain for LLY on June 12th, 2026 is $1,110.00.

LLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	4,382	6,113	324	24,134	1,110.00	2.33	+4.56%
Jun 18, 2026	20,580	15,472	160	62,189	950.00	1.73	+22.17%
Jun 26, 2026	1,976	1,892	93	3,192	1,060.00	0.85	+9.49%
Jul 2, 2026	811	937	139	2,227	1,100.00	1.35	+5.51%
Jul 17, 2026	6,788	10,588	427	15,482	1,030.00	0.92	+12.68%
Aug 21, 2026	4,632	8,627	259	6,563	1,000.00	0.51	+16.06%
Sep 18, 2026	9,004	8,176	268	17,634	920.00	1.04	+26.15%
Oct 16, 2026	2,055	2,631	26	5,554	1,000.00	1.19	+16.06%
Nov 20, 2026	616	678	29	3,218	1,010.00	2.51	+14.91%
Dec 18, 2026	6,668	4,880	161	14,462	900.00	1.27	+28.95%
Jan 15, 2027	11,862	8,364	228	24,798	900.00	1.24	+28.95%
Mar 19, 2027	1,195	2,512	40	3,482	960.00	0.95	+20.89%
Jun 17, 2027	10,579	4,144	188	10,400	830.00	0.72	+39.83%
Sep 17, 2027	334	1,075	35	897	1,000.00	0.66	+16.06%
Dec 17, 2027	1,293	1,791	50	3,090	900.00	1.02	+28.95%
Jan 21, 2028	2,757	3,354	202	4,902	920.00	0.84	+26.15%
Dec 15, 2028	1,440	1,107	215	2,092	980.00	0.91	+18.43%
Totals	86,972 169,313 H	82,341	2,844 207,160 H	204,316		1.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("F3BT3m").onerror = function(){this.style.display='none';}; .dark-mode .nLDbRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLDbRd{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE

LLY Max Pain Summary

LLY Option Chain Summary

LLY
Eli Lilly & Co.
stock NYSE