Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Sep 10, 2026 3:59:52 PM EDT

1123.00USD-0.108%(-1.21)1,989,422

1120.00Bid 1123.76Ask 3.76Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

1130.90USD+0.595%(+6.69)13,813

After-hours

Sep 10, 2026 4:51:30 PM EDT

1123.25USD+0.022%(+0.25)566,346

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-08-31, there were 7,894,476 shares short with a short interest of 0.93%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("mTGW1n").onerror = function(){this.style.display='none';}; .dark-mode .Mfz28x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mfz28x{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE