LLY
Eli Lilly & Co.
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
1,273.69USD-2.525%(-33.00)2,277,425
Pre-marketOct 23, 2026 9:28:30 AM EDT
1,306.80USD+0.008%(+0.10)
After-hoursOct 23, 2026 4:54:30 PM EDT
1,274.50USD+0.064%(+0.82)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 397.
LLY Fails-to-Deliver (FTDs)
LLY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 1.7M | 2026-09-30 | 2026-11-03 | 1,184.63 | 0 |
| 2026-09-28 | — | 0 | 2.0M | 2026-09-29 | 2026-11-02 | 1,184.78 | 0 |
| 2026-09-25 | — | 0 | 1.9M | 2026-09-28 | 2026-10-30 | 1,183.46 | 0 |
| 2026-09-24 | — | -308 | 2.4M | 2026-09-25 | 2026-10-29 | 1,181.89 | 0 |
| 2026-09-23 | 308 | -4,389 | 2.2M | 2026-09-24 | 2026-10-28 | 1,150.99 | 354,505 |
| 2026-09-22 | 4,697 | +4,697 | 2.5M | 2026-09-23 | 2026-10-27 | 1,170.14 | 5,496,148 |
| 2026-09-21 | — | 0 | 2.5M | 2026-09-22 | 2026-10-26 | 1,164.89 | 0 |
| 2026-09-18 | — | -1,061 | 4.5M | 2026-09-21 | 2026-10-23 | 1,152.93 | 0 |
| 2026-09-17 | 1,061 | +1,061 | 1.9M | 2026-09-18 | 2026-10-22 | 1,152.44 | 1,222,739 |
| 2026-09-16 | — | 0 | 1.5M | 2026-09-17 | 2026-10-21 | 1,137.82 | 0 |
| 2026-09-15 | — | 0 | 1.9M | 2026-09-16 | 2026-10-20 | 1,136.11 | 0 |
| 2026-09-14 | — | -857 | 2.1M | 2026-09-15 | 2026-10-19 | 1,138.28 | 0 |
| 2026-09-11 | 857 | +684 | 1.8M | 2026-09-14 | 2026-10-16 | 1,115.70 | 956,155 |
| 2026-09-10 | 173 | +173 | 2.0M | 2026-09-11 | 2026-10-15 | 1,123.00 | 194,279 |
| 2026-09-09 | — | -997 | 2.0M | 2026-09-10 | 2026-10-14 | 1,124.21 | 0 |
| 2026-09-08 | 997 | +997 | 2.4M | 2026-09-09 | 2026-10-13 | 1,123.91 | 1,120,538 |
| 2026-09-04 | — | -244 | 2.2M | 2026-09-08 | 2026-10-09 | 1,149.36 | 0 |
| 2026-09-03 | 244 | +244 | 2.6M | 2026-09-04 | 2026-10-08 | 1,159.60 | 282,942 |
| 2026-09-02 | — | 0 | 2.4M | 2026-09-03 | 2026-10-07 | 1,160.08 | 0 |
| 2026-09-01 | — | 0 | 2.5M | 2026-09-02 | 2026-10-06 | 1,160.00 | 0 |
| 2026-08-31 | — | -85 | 3.1M | 2026-09-01 | 2026-10-05 | 1,156.73 | 0 |
| 2026-08-28 | 85 | +85 | 2.5M | 2026-08-31 | 2026-10-02 | 1,174.61 | 99,842 |
| 2026-08-27 | — | 0 | 2.7M | 2026-08-28 | 2026-10-01 | 1,176.10 | 0 |
| 2026-08-26 | — | 0 | 3.0M | 2026-08-27 | 2026-09-30 | 1,189.41 | 0 |
| 2026-08-25 | — | 0 | 2.1M | 2026-08-26 | 2026-09-29 | 1,233.66 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.