LLY
Eli Lilly & Co.
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
1,273.69USD-2.525%(-33.00)2,277,425
Pre-marketOct 23, 2026 9:28:30 AM EDT
1,306.80USD+0.008%(+0.10)
After-hoursOct 23, 2026 4:54:30 PM EDT
1,274.50USD+0.064%(+0.82)
Loading…
Loading…
1.14T
Healthcare
Drug Manufacturers-General
CEO
David Ricks
HQ
Indianapolis, IN, USA
40,655
Previous Close
$1,306.69
Beta
0.24
52-Week High
$1,321.21 2026-10-22
52-Week Low
$809.63 2025-10-29
SMA 50
$1,186.60
SMA 200
$1,084.94
Avg. Vol 10D
2.42M
Avg. Vol 30D
2.32M
Avg. Vol 90D
2.61M
Relative Vol
0.98
891.36M
848.41M
95.18%
7,035,434
0.83%
2.93
54%/46%
33.99%
19.97%
0.2800%
8,300,000
308
1,053
4,697
Oct 29, 2026 (3d)
Feb 14, 2025 · $1.500
79.7B
26.7B
102.44
LLY Profile
Eli Lilly and Company is an American pharmaceutical company headquartered in Indianapolis, Indiana, with offices in 18 countries. Its products are sold in approximately 125 countries. The company was founded in 1876 by, and named after, Colonel Eli Lilly, a pharmaceutical chemist and veteran of the American Civil War.
LLY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1,240.34 | 2026-10-19 | +2.86% | -0.418 |
| 1M | 1,183.46 | 2026-09-25 | +7.80% | -0.514 |
| 3M | 1,196.03 | 2026-07-24 | +6.67% | -0.389 |
| 6M | 883.96 | 2026-04-24 | +44.33% | -0.128 |
| 1Y | 825.45 | 2025-10-24 | +54.56% | 0.238 |
| 2Y | 892.70 | 2024-10-25 | +42.92% | — |
| 5Y | 245.05 | 2021-10-25 | +420.64% | 0.556 |
LLY Stock Summary
Eli Lilly & Co. (NYSE:LLY) stock price today is $1,275.83, and today's volume is 2,277,425. LLY is down 2.362% today. The 30 day average volume is 2.32M. LLY market cap is $1.14T with 891.36M shares outstanding.