Dark

Check out our Level2View

KEY
KeyCorp
stock NYSE

At Close

Jan 23, 2026 3:59:59 PM EST

21.08USD-2.248%(-0.49)14,994,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 8:31:30 AM EST

21.50USD-0.325%(-0.07)1,603

After-hours

Jan 23, 2026 4:25:30 PM EST

21.08USD-0.026%(-0.01)307,805

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,786	6,623	477	13,187

KEY Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Mar 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

KEY Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KEY260320C00035000
30 C	0	0%	0			KEY260320C00030000
26 C	0	0%	0			KEY260320C00026000
25 C	0.05	+150.00%	2	1,247	01-21	KEY260320C00025000
24 C	0.15	+150.00%	14	198	01-22	KEY260320C00024000
23 C	0.27	-15.63%	397	2,042	01-22	KEY260320C00023000
22 C	0.60	-9.09%	89	3,136	01-22	KEY260320C00022000
21 C	1.20	-8.40%	338	1,687	01-22	KEY260320C00021000
20 C	2.27	+8.10%	7	1,746	01-22	KEY260320C00020000
19 C	2.87	+3.61%	12	511	01-22	KEY260320C00019000
18 C	3.65	+19.67%	5	407	01-21	KEY260320C00018000
17 C	4.70	+5.38%	1	386	01-08	KEY260320C00017000
16 C	4.93	+1.23%	2	30	12-12	KEY260320C00016000
15 C	3.60	+25.87%	11	4	11-10	KEY260320C00015000
14 C	7.90	+13.67%	1	6	01-22	KEY260320C00014000
13 C	8.46	+61.76%	1	1	01-09	KEY260320C00013000
12 C	9.80	+27.27%	5	6	01-22	KEY260320C00012000
11 C	6.54	-9.42%	2	2	11-17	KEY260320C00011000
10 C	0	0%	0			KEY260320C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY260320P00035000
30 P	0	0%	0			KEY260320P00030000
26 P	0	0%	0			KEY260320P00026000
25 P	0	0%	0			KEY260320P00025000
24 P	6.55	0%	1	1	10-22	KEY260320P00024000
23 P	4.10	+1.99%	2	2	09-09	KEY260320P00023000
22 P	0.94	-33.80%	24	474	01-22	KEY260320P00022000
21 P	0.60	+3.45%	34	1,917	01-22	KEY260320P00021000
20 P	0.31	+6.90%	110	5,752	01-22	KEY260320P00020000
19 P	0.15	-50.00%	1	1,517	01-22	KEY260320P00019000
18 P	0.09	-25.00%	6	974	01-22	KEY260320P00018000
17 P	0.04	-75.00%	1	1,457	01-22	KEY260320P00017000
16 P	0.06	-33.33%	1	401	01-20	KEY260320P00016000
15 P	0.03	-25.00%	6	591	01-22	KEY260320P00015000
14 P	0.07	-46.15%	2	507	12-11	KEY260320P00014000
13 P	0.13	-43.48%	1	53	11-25	KEY260320P00013000
12 P	0.11	-35.29%	1	7	11-24	KEY260320P00012000
11 P	0.20	+66.67%	1	7	10-17	KEY260320P00011000
10 P	0.07	-30.00%	2	4	11-19	KEY260320P00010000

Share