Dark

Check out our Level2View

KEY
KeyCorp
stock NYSE

At Close

Jan 23, 2026 3:59:59 PM EST

21.08USD-2.248%(-0.49)14,994,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 8:31:30 AM EST

21.50USD-0.325%(-0.07)1,603

After-hours

Jan 23, 2026 4:25:30 PM EST

21.08USD-0.026%(-0.01)307,805

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,849	7,795	164	3,106

KEY Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Feb 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

KEY Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.04	0%	1	1	01-20	KEY260220C00029000
28 C	0	0%	0			KEY260220C00028000
27 C	0.04	+300.00%	10	12	01-21	KEY260220C00027000
26 C	0.03	0%	1	1	01-20	KEY260220C00026000
25 C	0.02	0.00%	10	33	01-22	KEY260220C00025000
24 C	0.05	+25.00%	23	132	01-22	KEY260220C00024000
23 C	0.11	-21.43%	92	5,693	01-22	KEY260220C00023000
22 C	0.43	-6.52%	145	1,923	01-22	KEY260220C00022000
21 C	0.99	-13.91%	279	1,346	01-22	KEY260220C00021000
20 C	1.78	-10.10%	70	827	01-22	KEY260220C00020000
19 C	2.96	+37.04%	8	483	01-21	KEY260220C00019000
18 C	3.90	+0.52%	1	110	01-22	KEY260220C00018000
17 C	4.98	+8.26%	2	31	01-22	KEY260220C00017000
16 C	5.81	+21.55%	4	7	01-22	KEY260220C00016000
15 C	6.76	+6.46%	2	8	01-22	KEY260220C00015000
14 C	7.28	0%	7	7	01-20	KEY260220C00014000
13 C	0	0%	0			KEY260220C00013000
12 C	9.35	0%	6	6	01-20	KEY260220C00012000
11 C	10.28	0%	6	6	01-20	KEY260220C00011000
10 C	10.97	0%	18	18	01-20	KEY260220C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			KEY260220P00029000
28 P	0	0%	0			KEY260220P00028000
27 P	0	0%	0			KEY260220P00027000
26 P	0	0%	0			KEY260220P00026000
25 P	3.07	-5.83%	1	1	01-22	KEY260220P00025000
24 P	0	0%	0			KEY260220P00024000
23 P	1.30	0.00%	10	16	01-22	KEY260220P00023000
22 P	0.67	-1.47%	12	147	01-22	KEY260220P00022000
21 P	0.32	+10.34%	68	852	01-22	KEY260220P00021000
20 P	0.12	0.00%	3	1,052	01-22	KEY260220P00020000
19 P	0.07	+40.00%	46	730	01-22	KEY260220P00019000
18 P	0.05	-16.67%	2	324	01-21	KEY260220P00018000
17 P	0.04	-33.33%	10	72	01-22	KEY260220P00017000
16 P	0.06	-25.00%	75	75	12-31	KEY260220P00016000
15 P	0.10	0%	1	1	12-08	KEY260220P00015000
14 P	0	0%	0			KEY260220P00014000
13 P	0	0%	0			KEY260220P00013000
12 P	0	0%	0			KEY260220P00012000
11 P	0	0%	0			KEY260220P00011000
10 P	0	0%	0			KEY260220P00010000

Share