Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Mar 2, 2026 3:59:58 PM EST

7.90USD-4.010%(-0.33)2,024,414

6.83Bid 8.97Ask 2.14Spread

Pre-market

Mar 2, 2026 9:22:30 AM EST

7.80USD-5.225%(-0.43)69,783

After-hours

Mar 2, 2026 4:51:30 PM EST

7.90USD0.000%(0.00)622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,352	565	61

JMIA Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Feb 27, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

JMIA Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			JMIA260227C00025000
24.00 C	0.10	-33.33%	1	1	02-03	JMIA260227C00024000
23.00 C	0	0%	0			JMIA260227C00023000
22.00 C	0	0%	0			JMIA260227C00022000
21.00 C	0	0%	0			JMIA260227C00021000
20.00 C	0.17	-15.00%	1	2	01-30	JMIA260227C00020000
19.50 C	0	0%	0			JMIA260227C00019500
19.00 C	0	0%	0			JMIA260227C00019000
18.50 C	0	0%	0			JMIA260227C00018500
18.00 C	0.10	0.00%	1	7	02-10	JMIA260227C00018000
17.50 C	0	0%	0			JMIA260227C00017500
17.00 C	0.80	0%	1	1	01-29	JMIA260227C00017000
16.50 C	0	0%	0			JMIA260227C00016500
16.00 C	0.08	+166.67%	2	106	02-27	JMIA260227C00016000
15.50 C	0.04	-50.00%	2	6	02-11	JMIA260227C00015500
15.00 C	0.03	-25.00%	312	214	02-26	JMIA260227C00015000
14.50 C	0.65	-43.48%	1	16	02-09	JMIA260227C00014500
14.00 C	0.05	+66.67%	1	71	02-25	JMIA260227C00014000
13.50 C	0.80	-5.88%	4	6	02-09	JMIA260227C00013500
13.00 C	0.01	-66.67%	15	196	02-19	JMIA260227C00013000
12.50 C	0.05	-95.93%	5	7	02-10	JMIA260227C00012500
12.00 C	0.07	+40.00%	10	42	02-20	JMIA260227C00012000
11.50 C	0.05	0.00%	21	30	02-18	JMIA260227C00011500
11.00 C	0.05	+400.00%	4	145	02-27	JMIA260227C00011000
10.50 C	0.04	+33.33%	22	271	02-27	JMIA260227C00010500
10.00 C	0.15	+400.00%	8	58	02-27	JMIA260227C00010000
9.50 C	0.01	-66.67%	1	362	02-27	JMIA260227C00009500
9.00 C	0.05	-28.57%	10	439	02-27	JMIA260227C00009000
8.50 C	0.05	-79.17%	3	69	02-27	JMIA260227C00008500
8.00 C	0.61	-20.78%	498	303	02-24	JMIA260227C00008000
7.50 C	0	0%	0			JMIA260227C00007500
7.00 C	1.38	-38.67%	1	3	02-24	JMIA260227C00007000
6.50 C	1.82	-29.73%	2	1	02-24	JMIA260227C00006500
6.00 C	2.59	+4.02%	6	2	02-26	JMIA260227C00006000
5.50 C	3.07	0%	6	0	02-26	JMIA260227C00005500
5.00 C	3.30	-2.37%	1	1	02-27	JMIA260227C00005000
4.00 C	4.20	-2.33%	1	2	02-27	JMIA260227C00004000
3.00 C	5.35	-4.46%	1	2	02-27	JMIA260227C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	17.03	+3.53%	1	1	02-26	JMIA260227P00025000
24.00 P	16.13	+3.66%	1	0	02-26	JMIA260227P00024000
23.00 P	15.10	0%	2	0	02-26	JMIA260227P00023000
22.00 P	14.13	0%	12	0	02-26	JMIA260227P00022000
21.00 P	13.16	0%	10	0	02-26	JMIA260227P00021000
20.00 P	0	0%	0			JMIA260227P00020000
19.50 P	11.50	0%	1	0	02-27	JMIA260227P00019500
19.00 P	11.10	0%	1	0	02-27	JMIA260227P00019000
18.50 P	0	0%	0			JMIA260227P00018500
18.00 P	9.78	0%	1	0	02-27	JMIA260227P00018000
17.50 P	0	0%	0			JMIA260227P00017500
17.00 P	8.88	+4.96%	1	2	02-27	JMIA260227P00017000
16.50 P	0	0%	0			JMIA260227P00016500
16.00 P	7.65	+2.68%	4	0	02-26	JMIA260227P00016000
15.50 P	7.17	-1.10%	4	1	02-26	JMIA260227P00015500
15.00 P	6.80	+4.29%	2	2	02-24	JMIA260227P00015000
14.50 P	6.12	-3.62%	1	1	02-26	JMIA260227P00014500
14.00 P	5.40	-8.47%	2	1	02-25	JMIA260227P00014000
13.50 P	5.23	-4.04%	1	2	02-26	JMIA260227P00013500
13.00 P	4.55	+51.67%	1	10	02-23	JMIA260227P00013000
12.50 P	4.00	+42.35%	2	5	02-23	JMIA260227P00012500
12.00 P	3.73	+0.81%	1	154	02-27	JMIA260227P00012000
11.50 P	1.92	+20.75%	2	11	02-11	JMIA260227P00011500
11.00 P	1.96	+4.81%	1	9	02-17	JMIA260227P00011000
10.50 P	1.53	+39.09%	10	14	02-17	JMIA260227P00010500
10.00 P	1.67	0.00%	1	66	02-27	JMIA260227P00010000
9.50 P	1.26	+12.50%	3	14	02-27	JMIA260227P00009500
9.00 P	0.75	+10.29%	4	106	02-27	JMIA260227P00009000
8.50 P	0.24	+71.43%	25	72	02-27	JMIA260227P00008500
8.00 P	0.05	+66.67%	1	94	02-27	JMIA260227P00008000
7.50 P	0.03	-40.00%	1	8	02-27	JMIA260227P00007500
7.00 P	0.04	0%	5	5	02-03	JMIA260227P00007000
6.50 P	0	0%	0			JMIA260227P00006500
6.00 P	0	0%	0			JMIA260227P00006000
5.50 P	0.20	0%	48	0	02-26	JMIA260227P00005500
5.00 P	0.14	0%	48	48	02-26	JMIA260227P00005000
4.00 P	0	0%	0			JMIA260227P00004000
3.00 P	0	0%	0			JMIA260227P00003000

.dark-mode .HgJGqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgJGqN{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Feb 27, 2026 Exp. - Open Interest by Strike

JMIA Feb 27, 2026 Exp. - Max Pain @ $9.00

JMIA
Jumia Technologies AG
stock NYSE ADR