Dark

JCI
Johnson Controls International plc
stock NYSE

At Close

Aug 19, 2026 3:59:58 PM EDT

144.95USD-3.160%(-4.73)4,358,257

131.13Bid 159.75Ask 28.62Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

149.55USD-0.087%(-0.13)210

After-hours

Aug 19, 2026 4:44:30 PM EDT

144.77USD-0.124%(-0.18)5,147

OverviewMax PainHistoricalExchangesShortsMore

JCI Max Pain Summary

The max pain for JCI on August 21st, 2026 is $140.00.

JCI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,277	24,555	541	10,018	140.00	0.41	+3.54%
Sep 18, 2026	4,036	8,121	2,255	9,209	140.00	0.94	+3.54%
Oct 16, 2026	828	8,673	368	4,242	140.00	0.49	+3.54%
Dec 18, 2026	10,491	3,295	117	397	85.00	0.04	+70.53%
Jan 15, 2027	2,920	2,739	224	2,857	110.00	0.54	+31.77%
Mar 19, 2027	669	695	57	686	125.00	0.54	+15.96%
Jun 17, 2027	6	66	19	207	160.00	3.14	-9.41%
Jan 21, 2028	464	591	85	104	100.00	0.18	+44.95%
Totals	20,691 69,426 H	48,735	3,666 31,386 H	27,720		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia