Dark

Check out our Level2View

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	538	82	99

JCI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JCI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JCI Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

JCI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	9.25	-4.64%	1	3	06-30	JCI280121C00220000
210 C	11.21	+1.45%	1	122	06-30	JCI280121C00210000
200 C	13.80	+13.11%	1	8	06-03	JCI280121C00200000
195 C	14.00	+21.74%	1	103	06-17	JCI280121C00195000
190 C	14.00	+28.44%	3	94	06-02	JCI280121C00190000
185 C	14.28	0%	15	15	05-05	JCI280121C00185000
180 C	17.00	+21.43%	1	12	06-24	JCI280121C00180000
175 C	15.00	+10.13%	6	6	04-22	JCI280121C00175000
170 C	20.00	-9.91%	2	4	06-25	JCI280121C00170000
165 C	23.50	+52.80%	4	4	06-05	JCI280121C00165000
160 C	24.33	-2.68%	1	37	06-30	JCI280121C00160000
155 C	24.00	-10.11%	1	51	06-23	JCI280121C00155000
150 C	28.00	-6.67%	5	50	06-25	JCI280121C00150000
145 C	31.18	+3.93%	51	29	06-15	JCI280121C00145000
140 C	29.00	-17.14%	1	66	06-26	JCI280121C00140000
135 C	35.80	+30.18%	2	11	06-17	JCI280121C00135000
130 C	37.70	+23.61%	1	32	06-30	JCI280121C00130000
125 C	41.30	+15.04%	6	10	06-17	JCI280121C00125000
120 C	44.30	+11.14%	2	29	06-17	JCI280121C00120000
115 C	45.75	+1.31%	2	28	06-25	JCI280121C00115000
110 C	50.82	+5.88%	14	94	06-17	JCI280121C00110000
105 C	54.20	+28.38%	4	1	06-17	JCI280121C00105000
100 C	57.99	+11.20%	14	124	06-17	JCI280121C00100000
95 C	32.40	0%	2	1	01-20	JCI280121C00095000
90 C	65.12	-1.11%	6	19	06-17	JCI280121C00090000
85 C	69.20	+10.72%	2	7	06-17	JCI280121C00085000
80 C	73.20	+9.34%	6	24	06-17	JCI280121C00080000
75 C	63.50	-9.93%	6	12	03-27	JCI280121C00075000
70 C	66.16	+22.41%	1	8	03-09	JCI280121C00070000
65 C	0	0%	0			JCI280121C00065000
60 C	0	0%	0			JCI280121C00060000
55 C	92.00	0%	1	1	06-12	JCI280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JCI280121P00220000
210 P	0	0%	0			JCI280121P00210000
200 P	0	0%	0			JCI280121P00200000
195 P	0	0%	0			JCI280121P00195000
190 P	0	0%	0			JCI280121P00190000
185 P	0	0%	0			JCI280121P00185000
180 P	0	0%	0			JCI280121P00180000
175 P	0	0%	0			JCI280121P00175000
170 P	0	0%	0			JCI280121P00170000
165 P	0	0%	0			JCI280121P00165000
160 P	29.81	-9.36%	102	52	02-24	JCI280121P00160000
155 P	0	0%	0			JCI280121P00155000
150 P	27.60	-5.15%	1	2	04-08	JCI280121P00150000
145 P	22.44	-9.88%	1	28	05-04	JCI280121P00145000
140 P	19.66	-26.09%	1	3	06-30	JCI280121P00140000
135 P	29.00	0%	16	5	01-20	JCI280121P00135000
130 P	16.30	+1.88%	2	3	04-17	JCI280121P00130000
125 P	14.90	-35.02%	2	2	02-10	JCI280121P00125000
120 P	11.42	-16.95%	1	1	06-30	JCI280121P00120000
115 P	16.00	0%	1	1	12-23	JCI280121P00115000
110 P	12.12	+26.78%	2	2	03-31	JCI280121P00110000
105 P	6.90	-43.44%	1	2	06-16	JCI280121P00105000
100 P	5.70	0.00%	4	11	06-18	JCI280121P00100000
95 P	6.25	-6.72%	1	32	05-29	JCI280121P00095000
90 P	7.50	0%	1	1	12-23	JCI280121P00090000
85 P	6.43	-2.58%	1	6	12-12	JCI280121P00085000
80 P	2.70	0%	2	2	06-03	JCI280121P00080000
75 P	3.95	-3.66%	3	10	01-30	JCI280121P00075000
70 P	3.00	-14.29%	2	5	01-26	JCI280121P00070000
65 P	2.55	0%	3	3	11-14	JCI280121P00065000
60 P	2.50	0%	1	1	09-26	JCI280121P00060000
55 P	1.47	+5.00%	3	9	01-30	JCI280121P00055000

Share