Dark

Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,379	6,852	660	6,664

JCI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JCI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			JCI260717C00200000
195 C	0.59	+7.27%	3	10	04-30	JCI260717C00195000
190 C	0.60	0%	3	3	04-30	JCI260717C00190000
185 C	0	0%	0			JCI260717C00185000
180 C	0.15	-57.14%	3	10	06-18	JCI260717C00180000
175 C	0.05	-83.33%	1	98	06-17	JCI260717C00175000
170 C	0.11	-62.07%	1	103	06-30	JCI260717C00170000
165 C	0.30	-16.67%	1	222	07-01	JCI260717C00165000
160 C	1.01	+26.25%	8	2,156	07-01	JCI260717C00160000
155 C	1.15	-1.71%	154	1,643	07-01	JCI260717C00155000
150 C	2.20	-20.00%	49	1,670	07-01	JCI260717C00150000
145 C	4.60	-16.36%	17	937	07-01	JCI260717C00145000
140 C	9.59	+22.95%	2	282	07-01	JCI260717C00140000
135 C	14.09	+15.40%	1	99	06-30	JCI260717C00135000
130 C	18.44	+51.77%	28	68	06-30	JCI260717C00130000
125 C	22.85	+108.30%	2	608	06-17	JCI260717C00125000
120 C	23.41	-6.36%	2	154	06-11	JCI260717C00120000
115 C	32.05	+68.24%	26	73	06-05	JCI260717C00115000
110 C	36.10	-0.91%	29	42	06-12	JCI260717C00110000
105 C	42.17	+2.70%	1	14	06-22	JCI260717C00105000
100 C	16.75	0%	5	5	01-12	JCI260717C00100000
95 C	37.80	-9.31%	2	1	03-13	JCI260717C00095000
90 C	0	0%	0			JCI260717C00090000
85 C	49.75	+56.94%	30	31	03-11	JCI260717C00085000
80 C	0	0%	0			JCI260717C00080000
75 C	0	0%	0			JCI260717C00075000
70 C	79.80	+14.00%	1	1	06-15	JCI260717C00070000
65 C	81.36	0%	1	1	07-01	JCI260717C00065000
60 C	0	0%	0			JCI260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			JCI260717P00200000
195 P	0	0%	0			JCI260717P00195000
190 P	0	0%	0			JCI260717P00190000
185 P	0	0%	0			JCI260717P00185000
180 P	0	0%	0			JCI260717P00180000
175 P	0	0%	0			JCI260717P00175000
170 P	23.30	0%	1	1	06-16	JCI260717P00170000
165 P	0	0%	0			JCI260717P00165000
160 P	0	0%	0			JCI260717P00160000
155 P	8.60	-17.31%	7	11	06-30	JCI260717P00155000
150 P	5.10	-10.53%	64	550	07-01	JCI260717P00150000
145 P	3.50	+22.81%	24	98	07-01	JCI260717P00145000
140 P	1.70	+21.43%	108	3,059	07-01	JCI260717P00140000
135 P	0.81	+1.25%	17	994	07-01	JCI260717P00135000
130 P	0.40	-35.48%	16	1,351	07-01	JCI260717P00130000
125 P	0.15	-44.44%	3	189	06-30	JCI260717P00125000
120 P	0.03	-86.36%	1	270	07-01	JCI260717P00120000
115 P	0.05	-81.48%	3	218	07-01	JCI260717P00115000
110 P	0.68	+1.49%	4	27	06-01	JCI260717P00110000
105 P	0.13	-62.86%	3	351	06-25	JCI260717P00105000
100 P	0.05	-50.00%	67	94	06-29	JCI260717P00100000
95 P	0.35	-41.67%	103	104	05-05	JCI260717P00095000
90 P	0	0%	0			JCI260717P00090000
85 P	0.80	0%	1	0	12-24	JCI260717P00085000
80 P	0.90	+63.64%	1	2	01-09	JCI260717P00080000
75 P	0.62	-4.62%	3	4	01-23	JCI260717P00075000
70 P	0	0%	0			JCI260717P00070000
65 P	0	0%	0			JCI260717P00065000
60 P	0.10	0%	1	1	06-29	JCI260717P00060000

Share