Dark

Check out our API

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	1,233	9	4,241

JCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			JCI260821C00200000
195 C	0	0%	0			JCI260821C00195000
190 C	0	0%	0			JCI260821C00190000
185 C	0.80	+60.00%	1	16	07-01	JCI260821C00185000
180 C	0.90	+21.62%	3	13	06-30	JCI260821C00180000
175 C	0	0%	0			JCI260821C00175000
170 C	1.67	+59.05%	2	13	07-01	JCI260821C00170000
165 C	3.00	+114.29%	202	383	06-30	JCI260821C00165000
160 C	3.31	-10.54%	57	390	07-01	JCI260821C00160000
155 C	6.90	+32.69%	5	190	07-01	JCI260821C00155000
150 C	6.60	-17.91%	6	154	07-01	JCI260821C00150000
145 C	8.85	+63.59%	1	74	07-01	JCI260821C00145000
140 C	11.50	+45.57%	12	15	06-30	JCI260821C00140000
135 C	17.25	+5.63%	3	10	07-01	JCI260821C00135000
130 C	18.28	0%	1	1	07-01	JCI260821C00130000
125 C	25.25	0%	2	2	07-01	JCI260821C00125000
120 C	0	0%	0			JCI260821C00120000
115 C	0	0%	0			JCI260821C00115000
110 C	0	0%	0			JCI260821C00110000
105 C	0	0%	0			JCI260821C00105000
100 C	0	0%	0			JCI260821C00100000
95 C	0	0%	0			JCI260821C00095000
90 C	0	0%	0			JCI260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			JCI260821P00200000
195 P	0	0%	0			JCI260821P00195000
190 P	0	0%	0			JCI260821P00190000
185 P	0	0%	0			JCI260821P00185000
180 P	0	0%	0			JCI260821P00180000
175 P	0	0%	0			JCI260821P00175000
170 P	0	0%	0			JCI260821P00170000
165 P	0	0%	0			JCI260821P00165000
160 P	0	0%	0			JCI260821P00160000
155 P	0	0%	0			JCI260821P00155000
150 P	10.30	0%	1	1	06-25	JCI260821P00150000
145 P	10.40	+34.19%	1	8	06-26	JCI260821P00145000
140 P	4.57	-26.29%	1	9	07-01	JCI260821P00140000
135 P	4.05	-23.44%	2	10	07-01	JCI260821P00135000
130 P	3.13	+36.09%	1	16	07-01	JCI260821P00130000
125 P	1.50	-39.52%	3	172	06-30	JCI260821P00125000
120 P	1.50	-1.96%	1	4,030	06-29	JCI260821P00120000
115 P	0	0%	0			JCI260821P00115000
110 P	0.65	0%	2	2	06-26	JCI260821P00110000
105 P	0.95	0%	2	2	07-01	JCI260821P00105000
100 P	0	0%	0			JCI260821P00100000
95 P	0	0%	0			JCI260821P00095000
90 P	0	0%	0			JCI260821P00090000

Share