Dark

Check out our Level2View

JCI
Johnson Controls International plc
stock NYSE

At Close

Aug 19, 2026 3:59:58 PM EDT

144.95USD-3.160%(-4.73)4,358,257

131.13Bid 159.75Ask 28.62Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

149.55USD-0.087%(-0.13)210

After-hours

Aug 19, 2026 4:44:30 PM EDT

144.77USD-0.124%(-0.18)5,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,277	24,555	541	10,018

JCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			JCI260821C00200000
195 C	0	0%	0			JCI260821C00195000
190 C	0	0%	0			JCI260821C00190000
185 C	0.40	-50.00%	1	16	07-02	JCI260821C00185000
180 C	0.45	-50.00%	34	39	07-06	JCI260821C00180000
175 C	0.25	-37.50%	239	281	08-06	JCI260821C00175000
170 C	0.02	-60.00%	1	31	08-18	JCI260821C00170000
165 C	0.05	-50.00%	10	748	08-18	JCI260821C00165000
160 C	0.10	-71.43%	12	10,270	08-18	JCI260821C00160000
155 C	0.32	-79.49%	8	8,188	08-18	JCI260821C00155000
150 C	1.50	-65.91%	5	3,927	08-18	JCI260821C00150000
145 C	5.05	-50.49%	2	1,055	08-18	JCI260821C00145000
140 C	13.70	-7.12%	2	852	08-14	JCI260821C00140000
135 C	18.58	0.00%	41	195	08-17	JCI260821C00135000
130 C	23.57	-0.13%	30	225	08-17	JCI260821C00130000
125 C	29.18	-1.85%	2	3	08-17	JCI260821C00125000
120 C	26.60	0%	2	2	07-14	JCI260821C00120000
115 C	0	0%	0			JCI260821C00115000
110 C	0	0%	0			JCI260821C00110000
105 C	0	0%	0			JCI260821C00105000
100 C	0	0%	0			JCI260821C00100000
95 C	0	0%	0			JCI260821C00095000
90 C	0	0%	0			JCI260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			JCI260821P00200000
195 P	0	0%	0			JCI260821P00195000
190 P	0	0%	0			JCI260821P00190000
185 P	0	0%	0			JCI260821P00185000
180 P	0	0%	0			JCI260821P00180000
175 P	0	0%	0			JCI260821P00175000
170 P	0	0%	0			JCI260821P00170000
165 P	0	0%	0			JCI260821P00165000
160 P	8.50	+6.25%	1	1	08-13	JCI260821P00160000
155 P	6.61	+113.23%	21	77	08-18	JCI260821P00155000
150 P	2.25	+110.28%	13	136	08-18	JCI260821P00150000
145 P	0.65	+333.33%	3	327	08-18	JCI260821P00145000
140 P	0.13	+62.50%	1	2,053	08-18	JCI260821P00140000
135 P	0.10	+25.00%	4	2,759	08-18	JCI260821P00135000
130 P	0.10	-28.57%	10	1,536	08-17	JCI260821P00130000
125 P	0.10	-76.19%	12	300	08-06	JCI260821P00125000
120 P	0.01	-87.50%	3	2,658	08-11	JCI260821P00120000
115 P	0.10	+400.00%	5	701	08-14	JCI260821P00115000
110 P	0.30	-50.00%	5	9	07-28	JCI260821P00110000
105 P	0.30	-68.42%	2	2	07-02	JCI260821P00105000
100 P	0	0%	0			JCI260821P00100000
95 P	0	0%	0			JCI260821P00095000
90 P	0	0%	0			JCI260821P00090000

Share