JCI
Johnson Controls International plc
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
156.23USD+2.939%(+4.46)3,240,644
Pre-marketOct 2, 2026 9:09:30 AM EDT
152.97USD+0.791%(+1.20)
After-hoursOct 2, 2026 4:12:30 PM EDT
156.24USD+0.006%(+0.01)
JCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 154.00 | 156.95 | 153.17 | 156.24 | +2.945% | 3,240,644 | 0.000% |
| 2026-10-01 | 149.98 | 152.06 | 148.68 | 151.77 | +2.099% | 2,715,801 | +2.945% |
| 2026-09-30 | 150.19 | 151.51 | 148.62 | 148.65 | -0.515% | 3,170,948 | +5.106% |
| 2026-09-29 | 150.08 | 150.51 | 148.75 | 149.42 | +0.356% | 2,337,127 | +4.564% |
| 2026-09-28 | 149.68 | 151.00 | 146.78 | 148.89 | -0.872% | 3,085,509 | +4.937% |
| 2026-09-25 | 147.03 | 150.66 | 146.28 | 150.20 | +3.330% | 2,893,432 | +4.021% |
| 2026-09-24 | 144.15 | 146.45 | 143.57 | 145.36 | -0.370% | 2,924,723 | +7.485% |
| 2026-09-23 | 146.04 | 147.23 | 145.31 | 145.90 | -0.369% | 2,904,448 | +7.087% |
| 2026-09-22 | 145.00 | 146.93 | 144.28 | 146.44 | +0.868% | 2,622,632 | +6.692% |
| 2026-09-21 | 143.94 | 145.83 | 142.94 | 145.18 | +1.326% | 2,174,113 | +7.618% |
| 2026-09-18 | 141.05 | 143.52 | 140.49 | 143.28 | +1.574% | 5,434,258 | +9.045% |
| 2026-09-17 | 143.00 | 143.46 | 140.86 | 141.06 | +0.420% | 2,775,914 | +10.761% |
| 2026-09-16 | 139.91 | 141.79 | 138.04 | 140.47 | +1.576% | 3,160,101 | +11.227% |
| 2026-09-15 | 139.17 | 140.43 | 137.13 | 138.29 | +0.385% | 5,149,514 | +12.980% |
| 2026-09-14 | 139.95 | 140.45 | 135.78 | 137.76 | -5.650% | 5,007,517 | +13.415% |
| 2026-09-11 | 144.55 | 147.05 | 144.29 | 146.01 | +2.241% | 5,788,248 | +7.006% |
| 2026-09-10 | 143.31 | 144.52 | 142.43 | 142.81 | -1.456% | 3,091,039 | +9.404% |
| 2026-09-09 | 145.21 | 147.05 | 144.62 | 144.92 | -0.991% | 2,850,903 | +7.811% |
| 2026-09-08 | 145.50 | 146.68 | 144.83 | 146.37 | +0.987% | 2,804,345 | +6.743% |
| 2026-09-04 | 142.15 | 144.97 | 142.15 | 144.94 | +1.905% | 3,105,634 | +7.796% |
| 2026-09-03 | 139.52 | 142.79 | 138.47 | 142.23 | +2.140% | 2,630,110 | +9.850% |
| 2026-09-02 | 140.00 | 140.00 | 137.54 | 139.25 | 0.000% | 2,502,124 | +12.201% |
| 2026-09-01 | 138.57 | 139.70 | 137.59 | 139.25 | +0.731% | 3,161,021 | +12.201% |
| 2026-08-31 | 138.89 | 139.15 | 137.97 | 138.24 | -0.967% | 3,088,359 | +13.021% |
| 2026-08-28 | 142.66 | 142.66 | 138.82 | 139.59 | -1.842% | 2,681,207 | +11.928% |
| 2026-08-27 | 145.35 | 145.41 | 141.71 | 142.21 | -1.469% | 1,927,937 | +9.866% |
| 2026-08-26 | 142.72 | 145.17 | 142.34 | 144.33 | +1.770% | 1,922,806 | +8.252% |
| 2026-08-25 | 144.85 | 144.99 | 141.24 | 141.82 | -0.818% | 2,075,615 | +10.168% |
| 2026-08-24 | 142.54 | 143.50 | 140.80 | 142.99 | -0.042% | 2,390,695 | +9.266% |
| 2026-08-21 | 146.00 | 146.08 | 143.02 | 143.05 | -0.077% | 3,228,279 | +9.221% |
| 2026-08-20 | 143.70 | 146.17 | 142.84 | 143.16 | -1.228% | 2,980,135 | +9.137% |
| 2026-08-19 | 149.06 | 149.64 | 144.64 | 144.94 | -3.167% | 4,359,884 | +7.796% |
| 2026-08-18 | 151.40 | 152.22 | 148.25 | 149.68 | -2.755% | 3,890,838 | +4.383% |
| 2026-08-17 | 154.11 | 155.78 | 152.73 | 153.92 | +0.182% | 2,280,285 | +1.507% |
| 2026-08-14 | 151.51 | 153.93 | 150.24 | 153.64 | +1.446% | 2,245,218 | +1.692% |
| 2026-08-13 | 152.63 | 152.99 | 150.01 | 151.45 | -0.877% | 2,427,481 | +3.163% |
| 2026-08-12 | 156.51 | 156.84 | 152.65 | 152.79 | -1.273% | 2,577,508 | +2.258% |
| 2026-08-11 | 153.12 | 154.96 | 151.76 | 154.76 | +2.694% | 3,379,550 | +0.956% |
| 2026-08-10 | 153.30 | 153.81 | 150.33 | 150.70 | -0.992% | 3,546,747 | +3.676% |
| 2026-08-07 | 154.30 | 154.85 | 151.49 | 152.21 | -1.514% | 2,759,560 | +2.648% |
| 2026-08-06 | 153.65 | 156.00 | 152.56 | 154.55 | +0.586% | 3,799,212 | +1.093% |
| 2026-08-05 | 152.23 | 157.06 | 152.23 | 153.65 | +0.020% | 4,802,764 | +1.686% |
| 2026-08-04 | 149.00 | 154.32 | 146.80 | 153.62 | +4.939% | 4,569,575 | +1.706% |
| 2026-08-03 | 146.68 | 148.41 | 143.71 | 146.39 | -0.184% | 3,172,558 | +6.729% |
| 2026-07-31 | 146.63 | 147.86 | 144.39 | 146.66 | +1.932% | 3,519,827 | +6.532% |
| 2026-07-30 | 144.03 | 146.07 | 141.82 | 143.88 | +3.199% | 4,619,373 | +8.590% |
| 2026-07-29 | 144.33 | 147.04 | 136.24 | 139.42 | -0.613% | 7,138,756 | +12.064% |
| 2026-07-28 | 141.52 | 141.81 | 136.68 | 140.28 | -2.169% | 5,549,376 | +11.377% |
| 2026-07-27 | 144.05 | 144.58 | 140.65 | 143.39 | +0.014% | 2,896,065 | +8.962% |
| 2026-07-24 | 142.46 | 144.24 | 141.88 | 143.37 | +0.056% | 3,068,535 | +8.977% |
| 2026-07-23 | 142.15 | 145.28 | 141.61 | 143.29 | +0.561% | 2,815,776 | +9.038% |
| 2026-07-22 | 140.25 | 143.43 | 140.25 | 142.49 | +0.550% | 1,916,498 | +9.650% |
| 2026-07-21 | 142.20 | 142.94 | 139.94 | 141.71 | +1.679% | 2,051,059 | +10.253% |
| 2026-07-20 | 142.83 | 143.07 | 138.74 | 139.37 | -0.776% | 2,433,326 | +12.104% |
| 2026-07-17 | 138.60 | 142.53 | 137.13 | 140.46 | -0.566% | 3,398,702 | +11.235% |
| 2026-07-16 | 140.32 | 142.37 | 139.25 | 141.26 | -1.051% | 3,046,537 | +10.605% |
| 2026-07-15 | 145.84 | 146.55 | 140.00 | 142.76 | -1.708% | 3,112,297 | +9.442% |
| 2026-07-14 | 145.69 | 147.25 | 143.44 | 145.24 | +0.910% | 3,944,614 | +7.574% |
| 2026-07-13 | 141.40 | 144.63 | 140.87 | 143.93 | +0.784% | 3,384,523 | +8.553% |
| 2026-07-10 | 140.06 | 144.72 | 139.80 | 142.81 | +1.622% | 2,330,661 | +9.404% |
| 2026-07-09 | 142.25 | 142.82 | 138.09 | 140.53 | +0.214% | 4,414,215 | +11.179% |
| 2026-07-08 | 139.14 | 140.62 | 138.44 | 140.23 | -0.277% | 3,096,629 | +11.417% |
| 2026-07-07 | 142.94 | 142.94 | 136.22 | 140.62 | -1.471% | 3,972,488 | +11.108% |
| 2026-07-06 | 142.70 | 144.88 | 142.00 | 142.72 | +1.392% | 3,244,445 | +9.473% |
| 2026-07-02 | 144.58 | 146.27 | 139.23 | 140.76 | -2.790% | 5,968,856 | +10.997% |
| 2026-07-01 | 144.25 | 151.18 | 142.72 | 144.80 | -0.897% | 9,190,554 | +7.901% |
| 2026-06-30 | 141.58 | 148.25 | 141.58 | 146.11 | +4.015% | 7,556,057 | +6.933% |
| 2026-06-29 | 138.48 | 140.94 | 138.16 | 140.47 | +1.496% | 5,326,749 | +11.227% |
| 2026-06-26 | 143.60 | 143.60 | 138.15 | 138.40 | -4.873% | 8,311,726 | +12.890% |
| 2026-06-25 | 145.83 | 147.76 | 144.96 | 145.49 | +1.877% | 4,449,777 | +7.389% |
| 2026-06-24 | 141.84 | 144.46 | 140.53 | 142.81 | +1.083% | 6,238,529 | +9.404% |
| 2026-06-23 | 143.76 | 145.95 | 141.07 | 141.28 | -4.676% | 5,000,729 | +10.589% |
| 2026-06-22 | 145.31 | 148.78 | 145.06 | 148.21 | +2.341% | 5,711,000 | +5.418% |
| 2026-06-18 | 148.70 | 149.38 | 144.79 | 144.82 | +0.836% | 6,996,861 | +7.886% |
| 2026-06-17 | 146.34 | 148.85 | 143.44 | 143.62 | -1.068% | 4,803,292 | +8.787% |
| 2026-06-16 | 146.36 | 149.00 | 145.13 | 145.17 | -0.609% | 3,563,544 | +7.626% |
| 2026-06-15 | 147.67 | 149.23 | 145.96 | 146.06 | +0.759% | 3,602,557 | +6.970% |
| 2026-06-12 | 145.83 | 146.28 | 143.53 | 144.96 | +0.660% | 2,809,404 | +7.781% |
| 2026-06-11 | 141.66 | 144.87 | 139.73 | 144.01 | +3.337% | 3,552,332 | +8.492% |
| 2026-06-10 | 148.18 | 149.10 | 138.65 | 139.36 | -5.679% | 5,715,313 | +12.113% |
| 2026-06-09 | 147.10 | 148.70 | 143.32 | 147.75 | +2.569% | 5,465,732 | +5.746% |
| 2026-06-08 | 145.06 | 146.50 | 143.34 | 144.05 | +0.278% | 4,421,326 | +8.462% |
| 2026-06-05 | 145.75 | 146.63 | 142.30 | 143.65 | -2.544% | 4,685,759 | +8.764% |
| 2026-06-04 | 145.51 | 147.88 | 144.19 | 147.40 | +0.299% | 4,668,383 | +5.997% |
| 2026-06-03 | 142.21 | 148.38 | 141.89 | 146.96 | +3.500% | 5,298,637 | +6.315% |
| 2026-06-02 | 137.42 | 142.24 | 136.54 | 141.99 | +6.034% | 4,257,809 | +10.036% |
| 2026-06-01 | 132.05 | 135.53 | 131.32 | 133.91 | -0.112% | 3,278,664 | +16.675% |
| 2026-05-29 | 135.90 | 137.68 | 133.98 | 134.06 | -1.535% | 5,301,261 | +16.545% |
| 2026-05-28 | 137.36 | 138.01 | 135.17 | 136.15 | -1.483% | 3,027,063 | +14.756% |
| 2026-05-27 | 141.18 | 141.19 | 137.30 | 138.20 | -1.441% | 3,066,396 | +13.054% |
| 2026-05-26 | 140.47 | 141.45 | 139.24 | 140.22 | +1.344% | 1,962,794 | +11.425% |
| 2026-05-22 | 136.56 | 140.19 | 134.30 | 138.36 | +2.133% | 3,502,784 | +12.923% |
| 2026-05-21 | 137.56 | 137.56 | 135.30 | 135.47 | -1.655% | 2,801,094 | +15.332% |
| 2026-05-20 | 136.43 | 138.68 | 135.80 | 137.75 | +1.721% | 3,867,884 | +13.423% |
| 2026-05-19 | 136.32 | 137.09 | 133.60 | 135.42 | -1.376% | 3,372,867 | +15.374% |
| 2026-05-18 | 142.83 | 142.83 | 137.14 | 137.31 | -4.033% | 4,698,404 | +13.786% |
| 2026-05-15 | 142.47 | 143.73 | 141.19 | 143.08 | -1.345% | 3,177,849 | +9.198% |
| 2026-05-14 | 144.33 | 145.88 | 143.38 | 145.03 | +0.855% | 3,543,089 | +7.729% |
| 2026-05-13 | 141.52 | 145.07 | 140.91 | 143.80 | +1.957% | 4,486,083 | +8.651% |
| 2026-05-12 | 140.97 | 142.48 | 138.85 | 141.04 | -0.522% | 3,748,454 | +10.777% |
| 2026-05-11 | 138.74 | 143.05 | 137.84 | 141.78 | +1.620% | 2,788,525 | +10.199% |
| 2026-05-08 | 140.65 | 142.33 | 139.33 | 139.52 | +0.194% | 2,582,456 | +11.984% |
| 2026-05-07 | 144.62 | 145.13 | 137.40 | 139.25 | -2.718% | 5,939,641 | +12.201% |
| 2026-05-06 | 138.83 | 144.31 | 138.36 | 143.14 | -1.160% | 7,007,650 | +9.152% |
| 2026-05-05 | 145.94 | 147.32 | 142.82 | 144.82 | +0.291% | 4,087,861 | +7.886% |
| 2026-05-04 | 144.75 | 146.45 | 143.10 | 144.40 | -0.469% | 2,747,233 | +8.199% |
| 2026-05-01 | 146.56 | 146.90 | 145.08 | 145.08 | -0.651% | 2,062,842 | +7.692% |
| 2026-04-30 | 143.48 | 146.21 | 143.11 | 146.03 | +3.311% | 3,742,497 | +6.992% |
| 2026-04-29 | 141.35 | 143.07 | 140.71 | 141.35 | -0.170% | 1,976,358 | +10.534% |
| 2026-04-28 | 141.50 | 142.34 | 138.99 | 141.59 | -1.248% | 2,737,807 | +10.347% |
| 2026-04-27 | 143.17 | 144.88 | 142.07 | 143.38 | +1.029% | 3,077,480 | +8.969% |
| 2026-04-24 | 141.75 | 142.91 | 141.25 | 141.92 | +0.134% | 2,229,511 | +10.090% |
| 2026-04-23 | 141.14 | 142.92 | 140.01 | 141.73 | +1.373% | 2,728,682 | +10.238% |
| 2026-04-22 | 140.44 | 140.97 | 138.35 | 139.81 | +0.064% | 2,844,361 | +11.752% |
| 2026-04-21 | 140.78 | 142.31 | 139.04 | 139.72 | -0.894% | 2,162,439 | +11.824% |
| 2026-04-20 | 140.53 | 141.77 | 140.20 | 140.98 | +0.078% | 1,695,918 | +10.824% |
| 2026-04-17 | 139.29 | 142.46 | 138.11 | 140.87 | +2.414% | 3,582,550 | +10.911% |
| 2026-04-16 | 136.97 | 138.28 | 135.10 | 137.55 | +0.248% | 2,912,543 | +13.588% |
| 2026-04-15 | 140.50 | 141.30 | 135.88 | 137.21 | -3.407% | 4,222,590 | +13.869% |
| 2026-04-14 | 141.52 | 143.14 | 139.41 | 142.05 | -0.539% | 3,439,976 | +9.989% |
| 2026-04-13 | 141.61 | 143.00 | 140.64 | 142.82 | +0.203% | 3,973,373 | +9.396% |
| 2026-04-10 | 142.57 | 143.05 | 141.52 | 142.53 | +0.479% | 3,583,829 | +9.619% |
| 2026-04-09 | 138.94 | 142.36 | 138.59 | 141.85 | +2.050% | 3,909,923 | +10.145% |
| 2026-04-08 | 137.99 | 140.64 | 137.13 | 139.00 | +4.394% | 3,788,436 | +12.403% |
| 2026-04-07 | 132.97 | 134.10 | 131.70 | 133.15 | -0.449% | 2,368,718 | +17.341% |
| 2026-04-06 | 132.97 | 133.92 | 132.30 | 133.75 | +0.587% | 1,394,408 | +16.815% |
| 2026-04-02 | 131.39 | 134.99 | 130.78 | 132.97 | -1.299% | 2,466,800 | +17.500% |
| 2026-04-01 | 133.02 | 135.59 | 132.53 | 134.72 | +2.879% | 2,911,150 | +15.974% |
| 2026-03-31 | 128.57 | 131.68 | 127.29 | 130.95 | +3.452% | 4,190,475 | +19.313% |
| 2026-03-30 | 132.44 | 132.98 | 125.91 | 126.58 | -3.587% | 3,422,573 | +23.432% |
| 2026-03-27 | 131.19 | 133.32 | 130.75 | 131.29 | -0.213% | 3,372,134 | +19.004% |
| 2026-03-26 | 136.00 | 136.87 | 130.96 | 131.57 | -4.299% | 4,322,094 | +18.750% |
| 2026-03-25 | 137.08 | 138.38 | 136.43 | 137.48 | +0.770% | 2,281,610 | +13.646% |
| 2026-03-24 | 131.83 | 136.88 | 130.77 | 136.43 | +2.371% | 3,109,237 | +14.520% |
| 2026-03-23 | 133.60 | 135.40 | 132.40 | 133.27 | +2.753% | 2,899,220 | +17.236% |
| 2026-03-20 | 133.08 | 133.54 | 128.41 | 129.70 | -2.664% | 8,636,123 | +20.463% |
| 2026-03-19 | 131.55 | 133.80 | 130.73 | 133.25 | -0.381% | 3,712,405 | +17.253% |
| 2026-03-18 | 133.05 | 135.54 | 133.03 | 133.76 | +0.905% | 3,278,751 | +16.806% |
| 2026-03-17 | 132.15 | 132.96 | 129.37 | 132.56 | +0.661% | 2,961,633 | +17.864% |
| 2026-03-16 | 131.62 | 132.13 | 130.60 | 131.69 | +1.175% | 4,971,393 | +18.642% |
| 2026-03-13 | 132.22 | 133.00 | 129.15 | 130.16 | -0.596% | 4,120,785 | +20.037% |
| 2026-03-12 | 134.02 | 134.48 | 130.40 | 130.94 | -3.000% | 5,126,050 | +19.322% |
| 2026-03-11 | 133.48 | 135.18 | 132.20 | 134.99 | +0.784% | 2,711,484 | +15.742% |
| 2026-03-10 | 133.36 | 136.18 | 132.60 | 133.94 | +0.639% | 4,396,448 | +16.649% |
| 2026-03-09 | 130.19 | 134.25 | 128.76 | 133.09 | +0.521% | 4,954,176 | +17.394% |
| 2026-03-06 | 135.21 | 135.72 | 131.85 | 132.40 | -3.484% | 4,206,161 | +18.006% |
| 2026-03-05 | 138.77 | 139.28 | 134.10 | 137.18 | -2.014% | 6,187,374 | +13.894% |
| 2026-03-04 | 141.35 | 141.96 | 139.37 | 140.00 | +0.301% | 3,194,989 | +11.600% |
| 2026-03-03 | 141.06 | 142.74 | 138.16 | 139.58 | -4.042% | 5,490,760 | +11.936% |
| 2026-03-02 | 144.20 | 146.14 | 142.98 | 145.46 | +0.804% | 2,603,717 | +7.411% |
| 2026-02-27 | 142.80 | 144.59 | 142.25 | 144.30 | +0.614% | 7,833,050 | +8.274% |
| 2026-02-26 | 144.78 | 145.25 | 141.61 | 143.42 | -0.741% | 4,017,790 | +8.939% |
| 2026-02-25 | 144.56 | 146.49 | 143.53 | 144.49 | -0.152% | 3,254,664 | +8.132% |
| 2026-02-24 | 143.21 | 145.86 | 142.60 | 144.71 | +1.316% | 8,472,632 | +7.968% |
| 2026-02-23 | 142.83 | 144.54 | 142.10 | 142.83 | -0.668% | 3,516,772 | +9.389% |
| 2026-02-20 | 142.61 | 145.34 | 142.06 | 143.79 | +0.764% | 4,623,317 | +8.658% |
| 2026-02-19 | 138.84 | 142.78 | 138.84 | 142.70 | +2.309% | 3,555,673 | +9.488% |
| 2026-02-18 | 141.87 | 143.00 | 139.40 | 139.48 | -1.920% | 4,417,893 | +12.016% |
| 2026-02-17 | 139.11 | 142.76 | 138.80 | 142.21 | +2.133% | 5,119,358 | +9.866% |
| 2026-02-13 | 138.55 | 139.98 | 137.87 | 139.24 | +0.484% | 3,844,124 | +12.209% |
| 2026-02-12 | 142.13 | 143.17 | 138.09 | 138.57 | -1.696% | 5,474,441 | +12.752% |
| 2026-02-11 | 141.14 | 142.87 | 139.77 | 140.96 | +1.593% | 3,669,005 | +10.840% |
| 2026-02-10 | 138.65 | 140.20 | 138.17 | 138.75 | -0.180% | 4,526,154 | +12.605% |
| 2026-02-09 | 136.00 | 139.43 | 136.00 | 139.00 | +0.981% | 5,142,756 | +12.403% |
| 2026-02-06 | 136.05 | 138.23 | 134.40 | 137.65 | +3.871% | 5,373,641 | +13.505% |
| 2026-02-05 | 130.47 | 132.77 | 129.14 | 132.52 | +2.340% | 7,252,227 | +17.899% |
| 2026-02-04 | 132.50 | 136.24 | 128.17 | 129.49 | +4.419% | 15,320,526 | +20.658% |
| 2026-02-03 | 123.43 | 124.81 | 122.37 | 124.01 | +0.838% | 7,458,641 | +25.990% |
| 2026-02-02 | 119.00 | 123.11 | 118.41 | 122.98 | +3.119% | 5,417,963 | +27.045% |
| 2026-01-30 | 119.00 | 120.78 | 118.92 | 119.26 | -0.848% | 6,033,984 | +31.008% |
| 2026-01-29 | 118.25 | 120.84 | 118.25 | 120.28 | +3.032% | 5,806,424 | +29.897% |
| 2026-01-28 | 116.03 | 117.65 | 115.55 | 116.74 | -0.188% | 3,656,633 | +33.836% |
| 2026-01-27 | 115.95 | 117.77 | 115.20 | 116.96 | +1.642% | 3,810,849 | +33.584% |
| 2026-01-26 | 113.66 | 115.76 | 112.95 | 115.07 | +1.303% | 4,404,361 | +35.778% |
| 2026-01-23 | 114.63 | 114.69 | 113.02 | 113.59 | -0.803% | 3,410,230 | +37.547% |
| 2026-01-22 | 116.28 | 116.61 | 113.96 | 114.51 | -0.849% | 3,726,285 | +36.442% |
| 2026-01-21 | 115.18 | 116.19 | 114.67 | 115.49 | +0.812% | 3,606,938 | +35.284% |
| 2026-01-20 | 113.19 | 114.75 | 113.19 | 114.56 | -0.044% | 4,171,284 | +36.383% |
| 2026-01-16 | 113.75 | 115.39 | 113.20 | 114.61 | +1.470% | 6,561,862 | +36.323% |
| 2026-01-15 | 113.21 | 113.92 | 112.32 | 112.95 | +0.731% | 6,372,149 | +38.327% |
| 2026-01-14 | 112.08 | 112.80 | 109.83 | 112.13 | +0.036% | 5,771,718 | +39.338% |
| 2026-01-13 | 111.69 | 112.64 | 111.11 | 112.09 | +0.628% | 8,752,862 | +39.388% |
| 2026-01-12 | 110.82 | 112.28 | 110.01 | 111.39 | +0.487% | 8,936,271 | +40.264% |
| 2026-01-09 | 111.34 | 112.48 | 110.77 | 110.85 | -0.395% | 6,284,878 | +40.947% |
| 2026-01-08 | 111.31 | 113.16 | 110.92 | 111.29 | -0.996% | 8,255,285 | +40.390% |
| 2026-01-07 | 115.00 | 115.94 | 112.38 | 112.41 | -1.351% | 6,801,577 | +38.991% |
| 2026-01-06 | 112.59 | 115.07 | 108.41 | 113.95 | -6.237% | 21,581,851 | +37.113% |
| 2026-01-05 | 123.00 | 124.07 | 121.48 | 121.53 | -0.638% | 4,007,389 | +28.561% |
| 2026-01-02 | 120.46 | 122.90 | 120.35 | 122.31 | +2.138% | 3,196,457 | +27.741% |
| 2025-12-31 | 121.00 | 121.17 | 119.67 | 119.75 | -0.984% | 2,586,446 | +30.472% |
| 2025-12-30 | 121.57 | 122.16 | 120.88 | 120.94 | -0.633% | 2,554,049 | +29.188% |
| 2025-12-29 | 121.50 | 122.21 | 121.33 | 121.71 | -0.287% | 2,459,626 | +28.371% |
| 2025-12-26 | 121.42 | 122.11 | 121.12 | 122.06 | +0.552% | 1,912,379 | +28.003% |
| 2025-12-24 | 121.23 | 121.68 | 120.91 | 121.39 | +0.215% | 1,108,840 | +28.709% |
| 2025-12-23 | 119.78 | 121.15 | 119.43 | 121.13 | +0.975% | 3,726,741 | +28.985% |
| 2025-12-22 | 119.97 | 120.13 | 118.77 | 119.96 | +0.360% | 3,635,522 | +30.243% |
| 2025-12-19 | 117.49 | 120.19 | 117.49 | 119.53 | +1.520% | 17,473,154 | +30.712% |
| 2025-12-18 | 118.00 | 119.52 | 116.81 | 117.74 | +1.169% | 8,073,591 | +32.699% |
| 2025-12-17 | 118.52 | 120.00 | 116.00 | 116.38 | -2.078% | 8,227,524 | +34.250% |
| 2025-12-16 | 117.46 | 119.60 | 116.94 | 118.85 | +1.685% | 6,854,878 | +31.460% |
| 2025-12-15 | 116.02 | 116.91 | 115.08 | 116.88 | +1.847% | 6,351,887 | +33.676% |
| 2025-12-12 | 117.74 | 118.06 | 113.92 | 114.76 | -2.795% | 7,293,290 | +36.145% |
| 2025-12-11 | 115.28 | 118.06 | 114.19 | 118.06 | +1.943% | 4,423,700 | +32.339% |
| 2025-12-10 | 116.22 | 117.02 | 114.98 | 115.81 | +0.035% | 5,003,011 | +34.911% |
| 2025-12-09 | 114.20 | 116.52 | 114.06 | 115.77 | +0.687% | 4,534,268 | +34.957% |
| 2025-12-08 | 114.52 | 117.34 | 114.22 | 114.98 | +0.657% | 4,658,859 | +35.885% |
| 2025-12-05 | 114.00 | 114.45 | 113.46 | 114.23 | +0.026% | 4,329,307 | +36.777% |
| 2025-12-04 | 113.61 | 115.16 | 113.00 | 114.20 | -0.018% | 4,471,785 | +36.813% |
| 2025-12-03 | 115.00 | 115.40 | 113.47 | 114.22 | -0.920% | 5,045,985 | +36.789% |
| 2025-12-02 | 115.34 | 115.73 | 114.58 | 115.28 | +0.296% | 3,870,396 | +35.531% |
| 2025-12-01 | 115.41 | 116.12 | 114.77 | 114.94 | -1.178% | 3,481,698 | +35.932% |
| 2025-11-28 | 116.88 | 117.26 | 115.43 | 116.31 | +0.017% | 1,395,997 | +34.331% |
| 2025-11-26 | 114.69 | 117.18 | 114.55 | 116.29 | +1.430% | 3,488,419 | +34.354% |
| 2025-11-25 | 114.76 | 115.50 | 112.56 | 114.65 | +0.403% | 6,359,385 | +36.276% |
| 2025-11-24 | 114.08 | 115.52 | 113.55 | 114.19 | +0.564% | 6,430,266 | +36.825% |
| 2025-11-21 | 113.06 | 114.31 | 112.20 | 113.55 | +0.496% | 5,121,886 | +37.596% |
| 2025-11-20 | 116.30 | 117.32 | 112.83 | 112.99 | -1.250% | 7,047,592 | +38.278% |
| 2025-11-19 | 114.40 | 116.37 | 114.11 | 114.42 | -0.017% | 4,288,253 | +36.550% |
| 2025-11-18 | 115.80 | 116.01 | 114.07 | 114.44 | -1.667% | 4,865,410 | +36.526% |
| 2025-11-17 | 118.49 | 119.08 | 115.83 | 116.38 | -1.971% | 4,266,736 | +34.250% |
| 2025-11-14 | 118.60 | 120.28 | 118.00 | 118.72 | -1.231% | 3,399,900 | +31.604% |
| 2025-11-13 | 122.73 | 123.65 | 119.75 | 120.20 | -2.006% | 4,220,316 | +29.983% |
| 2025-11-12 | 122.07 | 123.78 | 122.07 | 122.66 | +0.590% | 5,138,772 | +27.376% |
| 2025-11-11 | 122.31 | 122.67 | 121.34 | 121.94 | -0.522% | 4,341,086 | +28.129% |
| 2025-11-10 | 122.75 | 123.76 | 121.85 | 122.58 | +0.270% | 5,589,320 | +27.460% |
| 2025-11-07 | 120.80 | 122.55 | 119.35 | 122.25 | 0.000% | 4,901,018 | +27.804% |
| 2025-11-06 | 120.64 | 123.37 | 119.02 | 122.25 | +1.150% | 6,802,348 | +27.804% |
| 2025-11-05 | 120.92 | 123.05 | 118.00 | 120.86 | +8.844% | 13,299,822 | +29.274% |
| 2025-11-04 | 111.57 | 112.34 | 110.70 | 111.04 | -1.891% | 6,765,589 | +40.706% |
| 2025-11-03 | 114.49 | 114.95 | 112.63 | 113.18 | -1.058% | 4,320,619 | +38.046% |
| 2025-10-31 | 113.80 | 115.16 | 113.80 | 114.39 | +0.158% | 3,696,688 | +36.585% |
| 2025-10-30 | 113.07 | 116.48 | 112.39 | 114.21 | +0.768% | 3,424,087 | +36.801% |
| 2025-10-29 | 112.07 | 114.31 | 112.07 | 113.34 | +1.007% | 3,187,340 | +37.851% |
| 2025-10-28 | 112.97 | 113.41 | 111.53 | 112.21 | -0.743% | 2,952,758 | +39.239% |
| 2025-10-27 | 114.07 | 114.60 | 112.39 | 113.05 | +0.097% | 3,660,111 | +38.204% |
| 2025-10-24 | 112.00 | 113.38 | 111.60 | 112.94 | +2.162% | 4,231,479 | +38.339% |
| 2025-10-23 | 108.80 | 110.71 | 108.47 | 110.55 | +1.852% | 3,740,956 | +41.330% |
| 2025-10-22 | 112.00 | 112.17 | 107.83 | 108.54 | -2.375% | 3,933,379 | +43.947% |
| 2025-10-21 | 110.22 | 111.59 | 109.73 | 111.18 | +0.524% | 3,962,583 | +40.529% |
| 2025-10-20 | 109.86 | 110.63 | 109.36 | 110.60 | +1.626% | 3,116,111 | +41.266% |
| 2025-10-17 | 108.87 | 109.69 | 107.77 | 108.83 | -0.494% | 4,228,716 | +43.563% |
| 2025-10-16 | 111.45 | 111.45 | 108.45 | 109.37 | -1.308% | 3,679,206 | +42.855% |
| 2025-10-15 | 108.78 | 111.13 | 108.70 | 110.82 | +2.754% | 3,935,739 | +40.985% |
| 2025-10-14 | 105.00 | 108.25 | 104.49 | 107.85 | +1.382% | 2,819,747 | +44.868% |
| 2025-10-13 | 106.69 | 107.59 | 106.02 | 106.38 | +0.786% | 2,336,772 | +46.870% |
| 2025-10-10 | 108.42 | 109.34 | 105.41 | 105.55 | -2.051% | 3,140,485 | +48.025% |
| 2025-10-09 | 108.97 | 110.00 | 106.80 | 107.76 | -0.618% | 3,626,225 | +44.989% |
| 2025-10-08 | 108.58 | 109.91 | 107.00 | 108.43 | +0.111% | 3,892,965 | +44.093% |
| 2025-10-07 | 110.06 | 110.14 | 107.67 | 108.31 | -1.159% | 2,824,903 | +44.253% |
| 2025-10-06 | 110.11 | 111.22 | 109.47 | 109.58 | +0.726% | 2,940,349 | +42.581% |
| 2025-10-03 | 108.76 | 109.33 | 107.60 | 108.79 | +0.120% | 3,792,260 | +43.616% |
| 2025-10-02 | 109.41 | 110.25 | 107.45 | 108.66 | -0.211% | 3,383,350 | +43.788% |
| 2025-10-01 | 109.12 | 109.81 | 107.25 | 108.89 | -0.964% | 4,189,005 | +43.484% |
| 2025-09-30 | 108.40 | 110.01 | 108.22 | 109.95 | +1.655% | 3,341,161 | +42.101% |
| 2025-09-29 | 108.24 | 108.88 | 107.44 | 108.16 | +1.075% | 2,719,163 | +44.453% |
| 2025-09-26 | 106.33 | 107.29 | 105.67 | 107.01 | +1.172% | 2,940,467 | +46.005% |
| 2025-09-25 | 105.63 | 106.00 | 104.58 | 105.77 | -0.723% | 4,860,314 | +47.717% |
| 2025-09-24 | 108.54 | 108.93 | 106.25 | 106.54 | -1.616% | 5,199,875 | +46.649% |
| 2025-09-23 | 109.17 | 110.33 | 107.44 | 108.29 | -0.915% | 4,009,668 | +44.279% |
| 2025-09-22 | 107.69 | 109.59 | 107.23 | 109.29 | +0.552% | 4,214,258 | +42.959% |
| 2025-09-19 | 109.19 | 109.19 | 107.03 | 108.69 | +0.194% | 7,388,834 | +43.748% |
| 2025-09-18 | 107.81 | 109.89 | 107.63 | 108.48 | +0.996% | 3,792,735 | +44.027% |
| 2025-09-17 | 106.94 | 108.37 | 106.42 | 107.41 | +0.421% | 3,196,101 | +45.461% |
| 2025-09-16 | 107.86 | 107.94 | 106.08 | 106.96 | -0.788% | 3,224,120 | +46.073% |
| 2025-09-15 | 107.81 | 108.06 | 106.55 | 107.81 | +0.260% | 4,277,748 | +44.922% |
| 2025-09-12 | 107.32 | 108.72 | 107.06 | 107.53 | -0.269% | 2,826,284 | +45.299% |
| 2025-09-11 | 108.02 | 109.29 | 107.24 | 107.82 | +0.019% | 4,620,729 | +44.908% |
| 2025-09-10 | 107.75 | 109.98 | 105.86 | 107.80 | +1.421% | 4,182,558 | +44.935% |
| 2025-09-09 | 106.69 | 107.21 | 104.52 | 106.29 | -0.821% | 4,016,284 | +46.994% |
| 2025-09-08 | 106.57 | 108.26 | 105.71 | 107.17 | +0.885% | 4,681,532 | +45.787% |
| 2025-09-05 | 107.26 | 107.69 | 104.03 | 106.23 | -0.803% | 4,278,865 | +47.077% |
| 2025-09-04 | 105.88 | 107.16 | 105.25 | 107.09 | +1.661% | 2,746,331 | +45.896% |
| 2025-09-03 | 106.01 | 106.29 | 104.80 | 105.34 | -0.585% | 3,934,942 | +48.320% |
| 2025-09-02 | 105.06 | 106.03 | 103.82 | 105.96 | -0.870% | 4,591,055 | +47.452% |
| 2025-08-29 | 108.68 | 109.17 | 106.23 | 106.89 | -1.620% | 4,216,483 | +46.169% |
| 2025-08-28 | 109.51 | 109.64 | 108.50 | 108.65 | -0.567% | 3,751,956 | +43.801% |
| 2025-08-27 | 108.24 | 110.34 | 108.06 | 109.27 | +0.747% | 4,714,364 | +42.985% |
| 2025-08-26 | 106.68 | 108.76 | 106.38 | 108.46 | +1.936% | 6,269,528 | +44.053% |
| 2025-08-25 | 107.03 | 107.61 | 106.37 | 106.40 | -0.802% | 3,927,675 | +46.842% |
| 2025-08-22 | 105.34 | 107.96 | 105.11 | 107.26 | +2.396% | 5,090,927 | +45.665% |
| 2025-08-21 | 105.71 | 106.45 | 104.57 | 104.75 | -1.179% | 3,801,772 | +49.155% |
| 2025-08-20 | 104.21 | 106.44 | 103.66 | 106.00 | +1.416% | 4,755,201 | +47.396% |
| 2025-08-19 | 105.54 | 105.99 | 103.96 | 104.52 | -1.126% | 5,470,732 | +49.483% |
| 2025-08-18 | 103.49 | 105.95 | 103.07 | 105.71 | +2.116% | 4,879,844 | +47.801% |
| 2025-08-15 | 105.44 | 105.44 | 103.38 | 103.52 | -1.428% | 6,360,270 | +50.927% |
| 2025-08-14 | 104.86 | 105.98 | 104.86 | 105.02 | -0.709% | 5,250,402 | +48.772% |
| 2025-08-13 | 107.28 | 107.87 | 104.68 | 105.77 | -0.816% | 7,802,165 | +47.717% |
| 2025-08-12 | 106.17 | 106.83 | 105.08 | 106.64 | +0.880% | 6,756,042 | +46.512% |
| 2025-08-11 | 105.44 | 105.98 | 105.13 | 105.71 | +0.152% | 8,854,180 | +47.801% |
| 2025-08-08 | 105.03 | 105.98 | 104.33 | 105.55 | +1.189% | 6,227,781 | +48.025% |
| 2025-08-07 | 105.58 | 105.94 | 104.01 | 104.31 | -0.344% | 2,832,474 | +49.784% |
| 2025-08-06 | 104.83 | 105.42 | 103.76 | 104.67 | -0.162% | 2,961,981 | +49.269% |
| 2025-08-05 | 107.00 | 107.00 | 103.72 | 104.84 | -1.540% | 3,827,250 | +49.027% |
| 2025-08-04 | 107.00 | 107.20 | 105.89 | 106.48 | 0.000% | 3,107,443 | +46.732% |
| 2025-08-01 | 104.27 | 107.48 | 103.36 | 106.48 | +1.410% | 5,337,547 | +46.732% |
| 2025-07-31 | 104.36 | 107.20 | 104.27 | 105.00 | +0.942% | 6,355,110 | +48.800% |
| 2025-07-30 | 102.68 | 105.20 | 102.09 | 104.02 | +0.756% | 7,926,750 | +50.202% |
| 2025-07-29 | 106.56 | 108.60 | 102.52 | 103.24 | -7.425% | 11,353,599 | +51.337% |
| 2025-07-28 | 112.00 | 112.63 | 111.01 | 111.52 | -0.188% | 6,984,655 | +40.100% |
| 2025-07-25 | 110.21 | 112.00 | 109.67 | 111.73 | +1.554% | 4,408,783 | +39.837% |
| 2025-07-24 | 109.43 | 110.67 | 109.06 | 110.02 | -0.100% | 4,598,125 | +42.011% |
| 2025-07-23 | 109.01 | 110.59 | 108.70 | 110.13 | +1.690% | 6,925,472 | +41.869% |
| 2025-07-22 | 108.01 | 108.51 | 105.40 | 108.30 | +0.028% | 4,866,855 | +44.266% |
| 2025-07-21 | 109.07 | 109.18 | 107.88 | 108.27 | -0.633% | 2,882,638 | +44.306% |
| 2025-07-18 | 108.95 | 109.40 | 108.35 | 108.96 | +0.009% | 3,219,958 | +43.392% |
| 2025-07-17 | 107.06 | 109.02 | 106.90 | 108.95 | +1.557% | 3,512,118 | +43.405% |
| 2025-07-16 | 106.23 | 107.36 | 105.19 | 107.28 | +1.188% | 3,841,747 | +45.638% |
| 2025-07-15 | 106.55 | 106.88 | 105.83 | 106.02 | -0.226% | 2,934,865 | +47.368% |
| 2025-07-14 | 105.78 | 106.68 | 105.15 | 106.26 | +0.387% | 3,223,105 | +47.036% |
| 2025-07-11 | 105.68 | 106.63 | 105.17 | 105.85 | -0.451% | 2,234,200 | +47.605% |
| 2025-07-10 | 106.76 | 107.20 | 105.56 | 106.33 | -0.160% | 4,247,347 | +46.939% |
| 2025-07-09 | 106.44 | 106.56 | 105.28 | 106.50 | +0.948% | 5,242,901 | +46.704% |
| 2025-07-08 | 106.43 | 107.09 | 104.70 | 105.50 | -0.453% | 6,179,755 | +48.095% |
| 2025-07-07 | 106.82 | 107.06 | 105.48 | 105.98 | -0.684% | 3,524,833 | +47.424% |
| 2025-07-03 | 104.98 | 106.96 | 104.98 | 106.71 | +1.561% | 2,981,769 | +46.416% |
| 2025-07-02 | 104.70 | 105.19 | 104.33 | 105.07 | +0.382% | 3,676,524 | +48.701% |
| 2025-07-01 | 105.22 | 106.07 | 103.59 | 104.67 | -0.899% | 4,994,661 | +49.269% |
| 2025-06-30 | 105.17 | 105.68 | 104.56 | 105.62 | +0.523% | 5,090,863 | +47.927% |
| 2025-06-27 | 104.75 | 105.89 | 104.50 | 105.07 | +0.603% | 4,955,275 | +48.701% |
| 2025-06-26 | 103.85 | 104.79 | 103.66 | 104.44 | +1.055% | 7,391,727 | +49.598% |
| 2025-06-25 | 104.02 | 104.02 | 102.99 | 103.35 | -0.241% | 3,752,246 | +51.176% |
| 2025-06-24 | 104.00 | 104.40 | 102.86 | 103.60 | +0.242% | 2,830,983 | +50.811% |
| 2025-06-23 | 101.96 | 103.42 | 101.25 | 103.35 | +1.076% | 6,015,159 | +51.176% |
| 2025-06-20 | 103.72 | 104.00 | 100.86 | 102.25 | -1.189% | 7,548,595 | +52.802% |
| 2025-06-18 | 103.97 | 104.84 | 103.22 | 103.48 | -0.347% | 4,118,099 | +50.986% |
| 2025-06-17 | 104.44 | 104.88 | 103.52 | 103.84 | -0.622% | 3,150,926 | +50.462% |
| 2025-06-16 | 103.33 | 105.19 | 103.25 | 104.49 | +2.471% | 6,221,230 | +49.526% |
| 2025-06-13 | 102.34 | 102.74 | 101.29 | 101.97 | -1.573% | 5,525,713 | +53.222% |
| 2025-06-12 | 102.97 | 103.95 | 102.81 | 103.60 | +0.397% | 5,976,391 | +50.811% |
| 2025-06-11 | 103.20 | 104.15 | 102.30 | 103.19 | +0.282% | 4,816,454 | +51.410% |
| 2025-06-10 | 103.81 | 104.01 | 101.64 | 102.90 | -0.618% | 4,080,809 | +51.837% |
| 2025-06-09 | 103.24 | 104.00 | 102.67 | 103.54 | -0.241% | 3,063,386 | +50.898% |
| 2025-06-06 | 103.28 | 103.84 | 102.50 | 103.79 | +1.437% | 3,687,648 | +50.535% |
| 2025-06-05 | 102.64 | 102.68 | 101.37 | 102.32 | -0.010% | 3,363,325 | +52.697% |
| 2025-06-04 | 102.18 | 102.97 | 101.23 | 102.33 | +1.137% | 3,788,713 | +52.682% |
| 2025-06-03 | 100.39 | 101.36 | 100.10 | 101.18 | +0.787% | 3,803,817 | +54.418% |
| 2025-06-02 | 100.90 | 101.00 | 99.11 | 100.39 | -0.967% | 4,524,642 | +55.633% |
| 2025-05-30 | 101.67 | 101.67 | 100.54 | 101.37 | -0.754% | 6,829,367 | +54.128% |
| 2025-05-29 | 102.26 | 102.36 | 100.47 | 102.14 | +0.640% | 4,489,753 | +52.967% |
| 2025-05-28 | 101.02 | 101.50 | 100.40 | 101.49 | +0.465% | 5,433,076 | +53.946% |
| 2025-05-27 | 99.30 | 101.05 | 98.74 | 101.02 | +3.092% | 5,542,073 | +54.662% |
| 2025-05-23 | 96.67 | 98.10 | 96.31 | 97.99 | +0.061% | 3,224,535 | +59.445% |
| 2025-05-22 | 97.03 | 98.53 | 96.70 | 97.93 | +0.741% | 5,307,040 | +59.543% |
| 2025-05-21 | 96.21 | 97.87 | 96.01 | 97.21 | -0.451% | 5,303,944 | +60.724% |
| 2025-05-20 | 97.75 | 98.19 | 97.05 | 97.65 | -0.215% | 3,542,310 | +60.000% |
| 2025-05-19 | 96.53 | 98.33 | 96.05 | 97.86 | -0.071% | 3,201,333 | +59.657% |
| 2025-05-16 | 96.78 | 97.95 | 96.30 | 97.93 | +1.178% | 3,609,693 | +59.543% |
| 2025-05-15 | 95.80 | 96.98 | 95.80 | 96.79 | +0.457% | 2,544,773 | +61.422% |
| 2025-05-14 | 96.06 | 96.69 | 95.64 | 96.35 | +0.302% | 4,820,005 | +62.159% |
| 2025-05-13 | 95.58 | 97.11 | 95.31 | 96.06 | +0.819% | 4,951,034 | +62.648% |
| 2025-05-12 | 95.33 | 95.50 | 94.35 | 95.28 | +3.655% | 4,890,162 | +63.980% |
| 2025-05-09 | 91.83 | 92.08 | 90.91 | 91.92 | +0.745% | 3,018,779 | +69.974% |
| 2025-05-08 | 90.81 | 92.41 | 90.35 | 91.24 | +1.660% | 9,040,831 | +71.241% |
| 2025-05-07 | 88.50 | 91.05 | 87.77 | 89.75 | +1.058% | 7,014,662 | +74.084% |
| 2025-05-06 | 87.93 | 89.24 | 87.93 | 88.81 | -0.582% | 4,590,858 | +75.926% |
| 2025-05-05 | 88.08 | 89.49 | 87.31 | 89.33 | +0.461% | 3,961,899 | +74.902% |
| 2025-05-02 | 88.16 | 89.38 | 88.06 | 88.92 | +1.914% | 5,868,605 | +75.709% |
| 2025-05-01 | 84.65 | 88.25 | 84.61 | 87.25 | +3.993% | 7,535,760 | +79.072% |
| 2025-04-30 | 82.47 | 84.02 | 81.55 | 83.90 | +1.907% | 4,910,056 | +86.222% |
| 2025-04-29 | 80.85 | 82.48 | 80.55 | 82.33 | +1.517% | 3,220,904 | +89.773% |
| 2025-04-28 | 81.33 | 81.95 | 80.19 | 81.10 | +0.037% | 3,155,661 | +92.651% |
| 2025-04-25 | 80.35 | 81.47 | 80.01 | 81.07 | +0.884% | 2,920,561 | +92.722% |
| 2025-04-24 | 78.08 | 80.61 | 77.99 | 80.36 | +2.657% | 3,277,205 | +94.425% |
| 2025-04-23 | 78.96 | 80.33 | 78.12 | 78.28 | +2.180% | 4,031,744 | +99.591% |
| 2025-04-22 | 75.69 | 76.88 | 75.17 | 76.61 | +2.901% | 3,873,515 | +103.942% |
| 2025-04-21 | 75.70 | 76.34 | 73.55 | 74.45 | -3.098% | 4,544,624 | +109.859% |
| 2025-04-17 | 76.94 | 77.86 | 76.59 | 76.83 | +0.222% | 4,893,466 | +103.358% |
| 2025-04-16 | 77.52 | 78.10 | 75.91 | 76.66 | -2.456% | 3,346,434 | +103.809% |
| 2025-04-15 | 78.61 | 79.84 | 78.38 | 78.59 | +0.115% | 3,519,894 | +98.804% |
| 2025-04-14 | 78.74 | 79.38 | 77.78 | 78.50 | 0.000% | 3,308,577 | +99.032% |