Dark

Check out our API

JCI
Johnson Controls International plc
stock NYSE

At Close

Aug 19, 2026 3:59:58 PM EDT

144.95USD-3.160%(-4.73)4,358,257

131.13Bid 159.75Ask 28.62Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

149.55USD-0.087%(-0.13)210

After-hours

Aug 19, 2026 4:44:30 PM EDT

144.77USD-0.124%(-0.18)5,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
669	695	57	686

JCI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JCI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JCI Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

JCI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.30	0.00%	2	3	06-25	JCI270319C00220000
210 C	3.72	+9.41%	2	41	08-05	JCI270319C00210000
200 C	4.28	-22.18%	1	13	08-12	JCI270319C00200000
195 C	4.06	0%	7	7	08-03	JCI270319C00195000
190 C	5.80	+31.82%	1	212	06-23	JCI270319C00190000
185 C	0	0%	0			JCI270319C00185000
180 C	7.90	+14.99%	1	212	08-14	JCI270319C00180000
175 C	7.50	0%	2	2	06-23	JCI270319C00175000
170 C	7.90	-13.47%	1	57	07-29	JCI270319C00170000
165 C	13.10	-8.39%	8	13	08-11	JCI270319C00165000
160 C	14.52	-11.73%	5	38	08-10	JCI270319C00160000
155 C	13.50	-20.59%	14	21	07-24	JCI270319C00155000
150 C	21.41	+4.95%	2	56	08-06	JCI270319C00150000
145 C	23.40	+17.12%	3	20	08-04	JCI270319C00145000
140 C	22.10	+11.17%	1	8	08-18	JCI270319C00140000
135 C	25.20	-4.55%	1	3	08-03	JCI270319C00135000
130 C	27.45	+32.61%	5	10	07-14	JCI270319C00130000
125 C	27.76	+4.36%	6	606	07-27	JCI270319C00125000
120 C	31.25	-7.60%	2	22	06-11	JCI270319C00120000
115 C	0	0%	0			JCI270319C00115000
110 C	0	0%	0			JCI270319C00110000
105 C	48.04	+9.81%	1	2	08-18	JCI270319C00105000
100 C	46.00	-1.92%	1	2	07-29	JCI270319C00100000
95 C	52.00	0%	1	1	05-15	JCI270319C00095000
90 C	48.65	-16.55%	12	13	03-11	JCI270319C00090000
85 C	0	0%	0			JCI270319C00085000
80 C	65.54	0%	1	1	04-13	JCI270319C00080000
75 C	0	0%	0			JCI270319C00075000
70 C	71.78	0%	1	1	05-12	JCI270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JCI270319P00220000
210 P	0	0%	0			JCI270319P00210000
200 P	0	0%	0			JCI270319P00200000
195 P	0	0%	0			JCI270319P00195000
190 P	0	0%	0			JCI270319P00190000
185 P	0	0%	0			JCI270319P00185000
180 P	0	0%	0			JCI270319P00180000
175 P	0	0%	0			JCI270319P00175000
170 P	0	0%	0			JCI270319P00170000
165 P	21.70	0%	1	1	08-11	JCI270319P00165000
160 P	19.10	-24.80%	1	5	08-05	JCI270319P00160000
155 P	21.40	+0.47%	6	7	06-03	JCI270319P00155000
150 P	13.93	-5.24%	1	14	08-05	JCI270319P00150000
145 P	13.38	-16.89%	1	30	08-04	JCI270319P00145000
140 P	9.75	-27.78%	10	44	08-18	JCI270319P00140000
135 P	11.50	-29.88%	5	6	07-24	JCI270319P00135000
130 P	6.00	-6.98%	3	402	08-11	JCI270319P00130000
125 P	4.41	-49.02%	16	18	08-17	JCI270319P00125000
120 P	8.10	0.00%	1	2	05-06	JCI270319P00120000
115 P	4.71	-30.74%	1	3	07-29	JCI270319P00115000
110 P	5.70	0.00%	1	11	05-07	JCI270319P00110000
105 P	1.40	-17.65%	1	27	08-17	JCI270319P00105000
100 P	0.70	-39.13%	25	128	08-13	JCI270319P00100000
95 P	1.43	-28.50%	2	6	08-04	JCI270319P00095000
90 P	1.50	-51.61%	1	10	06-26	JCI270319P00090000
85 P	2.05	+17.14%	3	4	05-07	JCI270319P00085000
80 P	1.80	+28.57%	4	15	05-07	JCI270319P00080000
75 P	1.55	0%	6	6	05-07	JCI270319P00075000
70 P	0.55	0.00%	3	4	07-21	JCI270319P00070000

Share