Dark

Check out our API

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
654	607	54	429

JCI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JCI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JCI Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

JCI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.30	0.00%	2	3	06-25	JCI270319C00220000
210 C	3.40	+42.26%	5	40	06-16	JCI270319C00210000
200 C	2.50	-3.47%	10	11	06-02	JCI270319C00200000
195 C	0	0%	0			JCI270319C00195000
190 C	5.80	+31.82%	1	212	06-23	JCI270319C00190000
185 C	0	0%	0			JCI270319C00185000
180 C	8.20	+21.48%	2	211	06-17	JCI270319C00180000
175 C	7.50	0%	2	2	06-23	JCI270319C00175000
170 C	9.13	+20.13%	2	57	06-24	JCI270319C00170000
165 C	12.70	+17.81%	1	2	06-03	JCI270319C00165000
160 C	10.52	+3.85%	10	28	06-29	JCI270319C00160000
155 C	17.00	+11.11%	1	7	06-10	JCI270319C00155000
150 C	16.20	-16.49%	1	17	06-23	JCI270319C00150000
145 C	19.98	+8.59%	1	17	06-25	JCI270319C00145000
140 C	23.38	-1.85%	1	7	06-30	JCI270319C00140000
135 C	26.40	+49.15%	2	2	06-17	JCI270319C00135000
130 C	20.70	-15.51%	3	5	05-19	JCI270319C00130000
125 C	32.69	+4.11%	10	599	06-17	JCI270319C00125000
120 C	31.25	-7.60%	2	22	06-11	JCI270319C00120000
115 C	0	0%	0			JCI270319C00115000
110 C	0	0%	0			JCI270319C00110000
105 C	43.75	+31.78%	1	2	04-09	JCI270319C00105000
100 C	48.70	0%	1	1	05-06	JCI270319C00100000
95 C	52.00	0%	1	1	05-15	JCI270319C00095000
90 C	48.65	-16.55%	12	13	03-11	JCI270319C00090000
85 C	0	0%	0			JCI270319C00085000
80 C	65.54	0%	1	1	04-13	JCI270319C00080000
75 C	0	0%	0			JCI270319C00075000
70 C	71.78	0%	1	1	05-12	JCI270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JCI270319P00220000
210 P	0	0%	0			JCI270319P00210000
200 P	0	0%	0			JCI270319P00200000
195 P	0	0%	0			JCI270319P00195000
190 P	0	0%	0			JCI270319P00190000
185 P	0	0%	0			JCI270319P00185000
180 P	0	0%	0			JCI270319P00180000
175 P	0	0%	0			JCI270319P00175000
170 P	0	0%	0			JCI270319P00170000
165 P	0	0%	0			JCI270319P00165000
160 P	25.40	+4.10%	3	4	06-05	JCI270319P00160000
155 P	21.40	+0.47%	6	7	06-03	JCI270319P00155000
150 P	19.60	+2.08%	4	12	05-13	JCI270319P00150000
145 P	17.40	+4.19%	3	31	06-23	JCI270319P00145000
140 P	12.70	-9.93%	1	27	06-22	JCI270319P00140000
135 P	16.40	0%	1	1	03-23	JCI270319P00135000
130 P	11.50	+10.58%	32	315	06-10	JCI270319P00130000
125 P	9.90	+11.24%	1	3	05-06	JCI270319P00125000
120 P	8.10	0.00%	1	2	05-06	JCI270319P00120000
115 P	6.80	+13.33%	1	2	05-06	JCI270319P00115000
110 P	5.70	0.00%	1	11	05-07	JCI270319P00110000
105 P	3.20	-23.81%	33	27	06-10	JCI270319P00105000
100 P	3.23	-9.52%	1	4	05-27	JCI270319P00100000
95 P	2.80	0%	1	1	05-06	JCI270319P00095000
90 P	1.50	-51.61%	1	10	06-26	JCI270319P00090000
85 P	2.05	+17.14%	3	4	05-07	JCI270319P00085000
80 P	1.80	+28.57%	4	15	05-07	JCI270319P00080000
75 P	1.55	0%	6	6	05-07	JCI270319P00075000
70 P	0.55	0%	1	1	06-22	JCI270319P00070000

Share