Dark

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,120	5,986	178	4,564

JCI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

JCI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.19	-70.77%	1	3	05-07	JCI260918C00210000
200.00 C	0.50	-51.92%	3	2	06-18	JCI260918C00200000
195.00 C	0.60	+3.45%	1	2	06-17	JCI260918C00195000
190.00 C	0.90	0.00%	1	3	06-17	JCI260918C00190000
185.00 C	1.37	0%	1	1	06-22	JCI260918C00185000
180.00 C	1.64	-11.35%	1	39	07-01	JCI260918C00180000
175.00 C	2.52	+0.80%	3	187	07-01	JCI260918C00175000
170.00 C	2.76	-16.36%	2	300	07-01	JCI260918C00170000
165.00 C	3.72	-11.43%	41	1,557	07-01	JCI260918C00165000
160.00 C	5.00	0.00%	35	1,357	07-01	JCI260918C00160000
155.00 C	8.00	+10.04%	7	112	07-01	JCI260918C00155000
150.00 C	9.71	+3.30%	6	1,059	07-01	JCI260918C00150000
145.00 C	12.80	+72.97%	4	1,364	07-01	JCI260918C00145000
140.00 C	12.84	+7.99%	2	1,503	07-01	JCI260918C00140000
135.00 C	18.28	-0.65%	4	587	06-25	JCI260918C00135000
130.00 C	24.40	+15.09%	5	54	07-01	JCI260918C00130000
125.00 C	24.03	+2.91%	546	586	06-05	JCI260918C00125000
120.00 C	28.75	+58.66%	600	639	06-05	JCI260918C00120000
115.00 C	32.93	-3.37%	58	379	06-05	JCI260918C00115000
110.00 C	37.55	-3.47%	48	193	06-05	JCI260918C00110000
105.00 C	41.68	+2.16%	780	732	06-12	JCI260918C00105000
100.00 C	48.45	+9.94%	2	109	06-17	JCI260918C00100000
97.50 C	18.90	-3.57%	4	6	09-16	JCI260918C00097500
95.00 C	50.79	+17.22%	3	196	06-12	JCI260918C00095000
92.50 C	32.93	+23.33%	1	1	11-05	JCI260918C00092500
90.00 C	56.30	+4.26%	1	38	06-12	JCI260918C00090000
85.00 C	60.95	+7.50%	9	90	06-04	JCI260918C00085000
80.00 C	30.00	0%	5	5	07-30	JCI260918C00080000
75.00 C	35.90	0%	1	1	08-18	JCI260918C00075000
70.00 C	0	0%	0			JCI260918C00070000
65.00 C	0	0%	0			JCI260918C00065000
60.00 C	0	0%	0			JCI260918C00060000
55.00 C	0	0%	0			JCI260918C00055000
50.00 C	71.30	+27.53%	1	1	11-05	JCI260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			JCI260918P00210000
200.00 P	0	0%	0			JCI260918P00200000
195.00 P	0	0%	0			JCI260918P00195000
190.00 P	0	0%	0			JCI260918P00190000
185.00 P	0	0%	0			JCI260918P00185000
180.00 P	0	0%	0			JCI260918P00180000
175.00 P	0	0%	0			JCI260918P00175000
170.00 P	0	0%	0			JCI260918P00170000
165.00 P	0	0%	0			JCI260918P00165000
160.00 P	16.20	0%	1	1	07-01	JCI260918P00160000
155.00 P	13.60	0%	2	2	07-01	JCI260918P00155000
150.00 P	10.70	-4.46%	6	50	07-01	JCI260918P00150000
145.00 P	7.80	-13.33%	61	125	07-01	JCI260918P00145000
140.00 P	5.90	-6.35%	85	210	07-01	JCI260918P00140000
135.00 P	4.40	-16.98%	1	189	07-01	JCI260918P00135000
130.00 P	2.65	-30.26%	3	255	07-01	JCI260918P00130000
125.00 P	2.15	-20.37%	1	272	07-01	JCI260918P00125000
120.00 P	2.05	-19.61%	1	161	06-30	JCI260918P00120000
115.00 P	1.80	+16.13%	2	993	06-29	JCI260918P00115000
110.00 P	1.65	+22.22%	3	200	05-27	JCI260918P00110000
105.00 P	0.80	-11.11%	1	1,175	06-10	JCI260918P00105000
100.00 P	1.19	+2,280.00%	1	299	06-10	JCI260918P00100000
97.50 P	1.11	-22.38%	1	119	06-10	JCI260918P00097500
95.00 P	0.50	-60.94%	1	193	06-12	JCI260918P00095000
92.50 P	0.94	-49.19%	25	275	02-06	JCI260918P00092500
90.00 P	0.65	-55.17%	1	61	04-13	JCI260918P00090000
85.00 P	0.35	-39.66%	1	102	06-12	JCI260918P00085000
80.00 P	0.23	-8.00%	2	23	06-10	JCI260918P00080000
75.00 P	1.20	-22.58%	1	4	11-11	JCI260918P00075000
70.00 P	0.50	-70.59%	3	10	01-23	JCI260918P00070000
65.00 P	0.30	0%	21	21	01-20	JCI260918P00065000
60.00 P	0	0%	0			JCI260918P00060000
55.00 P	0	0%	0			JCI260918P00055000
50.00 P	0.30	-40.00%	4	2	10-27	JCI260918P00050000