Dark

Check out our API

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,971	5,933	83	380

JCI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

JCI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			JCI261218C00220000
210 C	1.75	+66.67%	1	1	05-01	JCI261218C00210000
200 C	2.10	-6.67%	2	20	06-30	JCI261218C00200000
195 C	2.70	-10.00%	1	6	07-01	JCI261218C00195000
190 C	2.95	+68.57%	1	3	04-10	JCI261218C00190000
185 C	4.30	-2.27%	1	47	06-17	JCI261218C00185000
180 C	5.35	+153.55%	10	21	06-09	JCI261218C00180000
175 C	6.40	-3.03%	9	4,301	07-01	JCI261218C00175000
170 C	8.50	+17.24%	1	12	06-22	JCI261218C00170000
165 C	9.40	+22.08%	7	25	06-30	JCI261218C00165000
160 C	10.50	+28.83%	2	540	06-30	JCI261218C00160000
155 C	11.40	-3.39%	1	827	06-25	JCI261218C00155000
150 C	16.03	+36.08%	1	103	07-01	JCI261218C00150000
145 C	15.20	+5.56%	1	27	06-24	JCI261218C00145000
140 C	17.00	-12.82%	9	581	06-23	JCI261218C00140000
135 C	15.50	-2.52%	50	62	04-06	JCI261218C00135000
130 C	23.67	+0.72%	1	14	06-11	JCI261218C00130000
125 C	29.35	+2.98%	6	351	06-17	JCI261218C00125000
120 C	29.80	+18.73%	55	60	02-12	JCI261218C00120000
115 C	37.95	+2.02%	3	1,032	07-01	JCI261218C00115000
110 C	39.85	+38.71%	2	6	06-12	JCI261218C00110000
105 C	43.49	+42.36%	3	15	06-12	JCI261218C00105000
100 C	44.69	-11.06%	3	102	06-02	JCI261218C00100000
95 C	54.60	+6.64%	2	1,134	06-17	JCI261218C00095000
90 C	27.70	0%	3	3	01-06	JCI261218C00090000
85 C	61.22	-2.83%	1	6,610	07-01	JCI261218C00085000
80 C	41.00	0%	1	1	11-20	JCI261218C00080000
75 C	0	0%	0			JCI261218C00075000
70 C	0	0%	0			JCI261218C00070000
65 C	0	0%	0			JCI261218C00065000
60 C	0	0%	0			JCI261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JCI261218P00220000
210 P	0	0%	0			JCI261218P00210000
200 P	0	0%	0			JCI261218P00200000
195 P	0	0%	0			JCI261218P00195000
190 P	0	0%	0			JCI261218P00190000
185 P	0	0%	0			JCI261218P00185000
180 P	0	0%	0			JCI261218P00180000
175 P	0	0%	0			JCI261218P00175000
170 P	0	0%	0			JCI261218P00170000
165 P	0	0%	0			JCI261218P00165000
160 P	0	0%	0			JCI261218P00160000
155 P	18.30	-3.68%	8	11	06-22	JCI261218P00155000
150 P	15.41	+3.42%	2	27	06-18	JCI261218P00150000
145 P	12.40	-23.46%	2	45	06-15	JCI261218P00145000
140 P	14.00	+26.13%	1	14	06-11	JCI261218P00140000
135 P	11.70	+30.73%	1	135	06-11	JCI261218P00135000
130 P	9.90	-23.85%	1	16	06-11	JCI261218P00130000
125 P	5.00	-39.02%	6	23	06-15	JCI261218P00125000
120 P	4.90	0.00%	4	41	06-24	JCI261218P00120000
115 P	3.00	-14.29%	2	10	06-15	JCI261218P00115000
110 P	2.60	-27.78%	20	54	06-26	JCI261218P00110000
105 P	1.87	-6.50%	20	21	06-26	JCI261218P00105000
100 P	1.24	-27.06%	1	32	06-25	JCI261218P00100000
95 P	1.15	-28.13%	2	18	06-12	JCI261218P00095000
90 P	4.00	+5.26%	2	13	01-12	JCI261218P00090000
85 P	0	0%	0			JCI261218P00085000
80 P	0	0%	0			JCI261218P00080000
75 P	0.75	0%	3	3	04-28	JCI261218P00075000
70 P	0	0%	0			JCI261218P00070000
65 P	0	0%	0			JCI261218P00065000
60 P	0	0%	0			JCI261218P00060000

Share