Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JCI
Johnson Controls International plc
stock NYSE

Market Open
May 9, 2025 9:51:11 AM EDT
91.59USD+0.384%(+0.35)576,580
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)0
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8691,066079


JCI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JCI Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


JCI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0JCI270115C00130000
125.00 C1.20-68.00%2404-07JCI270115C00125000
120.00 C2.00+42.86%2204-09JCI270115C00120000
115.00 C3.20-23.81%13204-14JCI270115C00115000
110.00 C7.50+68.54%819505-02JCI270115C00110000
105.00 C6.00+7.14%24504-25JCI270115C00105000
100.00 C7.00+2.04%131004-15JCI270115C00100000
97.50 C6.80-24.44%2112404-10JCI270115C00097500
95.00 C9.24-5.71%222404-25JCI270115C00095000
92.50 C10.96-17.47%15013003-26JCI270115C00092500
90.00 C16.00+64.95%114405-05JCI270115C00090000
87.50 C13.00+42.86%21813103-26JCI270115C00087500
85.00 C14.10+2.92%37329603-26JCI270115C00085000
82.50 C17.09+12.43%5902-06JCI270115C00082500
80.00 C22.20+45.10%111105-07JCI270115C00080000
77.50 C16.01+35.68%2203-04JCI270115C00077500
75.00 C20.60+10.16%31602-26JCI270115C00075000
72.50 C24.16+27.83%3802-10JCI270115C00072500
70.00 C21.08-9.99%22303-05JCI270115C00070000
67.50 C23.88+24.96%21402-28JCI270115C00067500
65.00 C30.77+45.14%27105-05JCI270115C00065000
62.50 C00%0JCI270115C00062500
60.00 C27.12+1.88%11504-28JCI270115C00060000
55.00 C29.16+4.97%22204-15JCI270115C00055000
50.00 C30.85+2.49%2204-11JCI270115C00050000
47.50 C00%0JCI270115C00047500
45.00 C35.50+3.50%1410-14JCI270115C00045000
42.50 C00%0JCI270115C00042500
40.00 C00%0JCI270115C00040000
37.50 C30.87-32.48%1104-07JCI270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0JCI270115P00130000
125.00 P00%0JCI270115P00125000
120.00 P00%0JCI270115P00120000
115.00 P00%0JCI270115P00115000
110.00 P00%0JCI270115P00110000
105.00 P00%0JCI270115P00105000
100.00 P00%0JCI270115P00100000
97.50 P00%0JCI270115P00097500
95.00 P00%0JCI270115P00095000
92.50 P00%0JCI270115P00092500
90.00 P15.600%3304-02JCI270115P00090000
87.50 P14.20-5.33%3704-02JCI270115P00087500
85.00 P12.50-28.57%11204-29JCI270115P00085000
82.50 P12.000%5504-01JCI270115P00082500
80.00 P6.800%1102-11JCI270115P00080000
77.50 P6.69-38.62%1202-05JCI270115P00077500
75.00 P13.09+135.01%2104-08JCI270115P00075000
72.50 P00%0JCI270115P00072500
70.00 P9.00+47.54%91004-22JCI270115P00070000
67.50 P00%0JCI270115P00067500
65.00 P00%0JCI270115P00065000
62.50 P00%0JCI270115P00062500
60.00 P4.57+75.77%41004-15JCI270115P00060000
55.00 P3.64+4.00%2805-08JCI270115P00055000
50.00 P3.60+57.21%1504-10JCI270115P00050000
47.50 P2.90-25.83%11204-08JCI270115P00047500
45.00 P00%0JCI270115P00045000
42.50 P00%0JCI270115P00042500
40.00 P0.950%3310-28JCI270115P00040000
37.50 P00%0JCI270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC