Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

At Close
Aug 19, 2026 3:59:58 PM EDT
144.95USD-3.160%(-4.73)4,358,257
131.13Bid   159.75Ask   28.62Spread
Pre-market
Aug 19, 2026 9:28:30 AM EDT
149.55USD-0.087%(-0.13)210
After-hours
Aug 19, 2026 4:44:30 PM EDT
144.77USD-0.124%(-0.18)5,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9202,7392242,857


JCI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JCI Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


JCI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0JCI270115C00220000
210.00 C1.22-13.48%3507-27JCI270115C00210000
200.00 C2.20-24.14%31608-14JCI270115C00200000
195.00 C2.81+0.36%111508-12JCI270115C00195000
190.00 C2.85-21.27%14507-10JCI270115C00190000
185.00 C4.20-10.64%45308-12JCI270115C00185000
180.00 C5.30-4.50%2519908-12JCI270115C00180000
175.00 C6.60+3.12%2194608-17JCI270115C00175000
170.00 C7.800.00%77708-12JCI270115C00170000
165.00 C7.50-21.88%411708-18JCI270115C00165000
160.00 C11.10-12.60%2510708-14JCI270115C00160000
155.00 C11.39-31.80%143808-18JCI270115C00155000
150.00 C13.00-16.13%512308-18JCI270115C00150000
145.00 C21.22+17.89%349808-06JCI270115C00145000
140.00 C23.50-1.05%19408-12JCI270115C00140000
135.00 C27.00+25.00%121708-04JCI270115C00135000
130.00 C30.55+23.19%19808-04JCI270115C00130000
125.00 C31.92+1.33%49508-10JCI270115C00125000
120.00 C30.00+9.45%110007-24JCI270115C00120000
115.00 C38.55-11.76%116308-14JCI270115C00115000
110.00 C38.70-8.73%220206-24JCI270115C00110000
105.00 C46.84+7.68%222806-17JCI270115C00105000
100.00 C56.26+21.62%446708-12JCI270115C00100000
97.50 C27.00+17.39%112412-17JCI270115C00097500
95.00 C55.55-0.63%216406-17JCI270115C00095000
92.50 C57.80+36.64%213306-03JCI270115C00092500
90.00 C54.95-6.31%213806-23JCI270115C00090000
87.50 C61.90+10.73%213106-17JCI270115C00087500
85.00 C67.90+21.79%130108-04JCI270115C00085000
82.50 C64.90+24.86%231902-25JCI270115C00082500
80.00 C68.95+3.65%26606-16JCI270115C00080000
77.50 C16.01+35.68%2203-04JCI270115C00077500
75.00 C39.00+89.32%21410-09JCI270115C00075000
72.50 C41.21-14.41%2701-12JCI270115C00072500
70.00 C71.75-6.58%33806-11JCI270115C00070000
67.50 C75.63+101.73%1902-19JCI270115C00067500
65.00 C81.00+51.40%66005-14JCI270115C00065000
62.50 C00%0JCI270115C00062500
60.00 C86.60+61.03%21405-05JCI270115C00060000
55.00 C91.25+2.31%72007-01JCI270115C00055000
50.00 C96.15+47.31%21205-05JCI270115C00050000
47.50 C00%0JCI270115C00047500
45.00 C100.30+1.52%1306-12JCI270115C00045000
42.50 C00%0JCI270115C00042500
40.00 C00%0JCI270115C00040000
37.50 C66.20-1.06%2106-13JCI270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0JCI270115P00220000
210.00 P00%0JCI270115P00210000
200.00 P00%0JCI270115P00200000
195.00 P00%0JCI270115P00195000
190.00 P00%0JCI270115P00190000
185.00 P00%0JCI270115P00185000
180.00 P00%0JCI270115P00180000
175.00 P00%0JCI270115P00175000
170.00 P39.50+17.21%1103-06JCI270115P00170000
165.00 P00%0JCI270115P00165000
160.00 P17.00+5.59%1508-07JCI270115P00160000
155.00 P13.70-28.23%71808-06JCI270115P00155000
150.00 P10.90+1.87%18608-14JCI270115P00150000
145.00 P8.40-6.67%211408-17JCI270115P00145000
140.00 P6.48-10.00%112208-17JCI270115P00140000
135.00 P5.90+23.69%828708-18JCI270115P00135000
130.00 P4.20-10.64%1519808-11JCI270115P00130000
125.00 P2.70-49.53%747008-12JCI270115P00125000
120.00 P2.15-28.09%2439008-11JCI270115P00120000
115.00 P3.98-9.55%311107-24JCI270115P00115000
110.00 P1.74-49.57%416308-04JCI270115P00110000
105.00 P1.31-41.78%45408-04JCI270115P00105000
100.00 P1.40-20.00%29107-13JCI270115P00100000
97.50 P1.20-25.00%124407-13JCI270115P00097500
95.00 P1.00-25.93%141007-13JCI270115P00095000
92.50 P0.85-71.67%110607-13JCI270115P00092500
90.00 P1.44-60.00%11202-19JCI270115P00090000
87.50 P3.23-17.81%2912-16JCI270115P00087500
85.00 P1.00-80.39%11206-09JCI270115P00085000
82.50 P1.84+2.22%51103-31JCI270115P00082500
80.00 P0.70-52.70%12407-28JCI270115P00080000
77.50 P1.40-64.10%5803-16JCI270115P00077500
75.00 P1.25-35.23%8802-13JCI270115P00075000
72.50 P1.60-8.57%1401-06JCI270115P00072500
70.00 P2.30-13.21%1909-26JCI270115P00070000
67.50 P0.38-81.00%1405-18JCI270115P00067500
65.00 P0.38-81.00%1504-27JCI270115P00065000
62.50 P00%0JCI270115P00062500
60.00 P0.39+56.00%23903-02JCI270115P00060000
55.00 P1.40-6.67%11612-10JCI270115P00055000
50.00 P1.20-66.67%2707-07JCI270115P00050000
47.50 P0.15-25.00%103801-16JCI270115P00047500
45.00 P1.390%1112-01JCI270115P00045000
42.50 P1.380%1112-01JCI270115P00042500
40.00 P0.950%3310-28JCI270115P00040000
37.50 P00%0JCI270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC