Dark

Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	1,810	272	529

JCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

JCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.62	+55.00%	1	8	06-30	JCI261016C00210000
200 C	0.60	+22.45%	1	2	05-07	JCI261016C00200000
195 C	1.25	+160.42%	1	2	06-05	JCI261016C00195000
190 C	1.05	-27.08%	10	11	06-24	JCI261016C00190000
185 C	2.05	+24.24%	1	1	06-16	JCI261016C00185000
180 C	2.70	+35.00%	1	3	06-05	JCI261016C00180000
175 C	2.53	+29.74%	7	23	06-24	JCI261016C00175000
170 C	3.92	+5.95%	40	259	07-01	JCI261016C00170000
165 C	4.70	-14.55%	4	341	06-23	JCI261016C00165000
160 C	7.31	+2.38%	1	42	07-01	JCI261016C00160000
155 C	9.20	+10.84%	1	81	07-01	JCI261016C00155000
150 C	10.32	+41.37%	1	99	07-01	JCI261016C00150000
145 C	15.50	+38.02%	3	938	07-01	JCI261016C00145000
140 C	14.25	-17.63%	1	14	06-05	JCI261016C00140000
135 C	18.40	-6.36%	28	95	06-30	JCI261016C00135000
130 C	0	0%	0			JCI261016C00130000
125 C	26.60	+6.40%	2	1	06-17	JCI261016C00125000
120 C	29.80	0%	29	29	06-12	JCI261016C00120000
115 C	32.55	+3.43%	7	8	06-12	JCI261016C00115000
110 C	32.99	0%	4	4	03-05	JCI261016C00110000
105 C	42.38	+34.54%	2	2	06-12	JCI261016C00105000
100 C	48.70	+3.84%	2	1	06-17	JCI261016C00100000
95 C	0	0%	0			JCI261016C00095000
90 C	41.63	0%	1	1	03-31	JCI261016C00090000
85 C	0	0%	0			JCI261016C00085000
80 C	0	0%	0			JCI261016C00080000
75 C	0	0%	0			JCI261016C00075000
70 C	0	0%	0			JCI261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			JCI261016P00210000
200 P	0	0%	0			JCI261016P00200000
195 P	0	0%	0			JCI261016P00195000
190 P	0	0%	0			JCI261016P00190000
185 P	0	0%	0			JCI261016P00185000
180 P	0	0%	0			JCI261016P00180000
175 P	0	0%	0			JCI261016P00175000
170 P	0	0%	0			JCI261016P00170000
165 P	0	0%	0			JCI261016P00165000
160 P	0	0%	0			JCI261016P00160000
155 P	16.90	0%	1	1	05-05	JCI261016P00155000
150 P	13.00	-8.45%	80	82	06-25	JCI261016P00150000
145 P	10.30	-5.50%	142	189	06-25	JCI261016P00145000
140 P	7.70	-18.95%	8	83	06-25	JCI261016P00140000
135 P	5.00	-20.63%	1	8	07-01	JCI261016P00135000
130 P	4.50	+7.14%	2	11	07-01	JCI261016P00130000
125 P	3.90	-7.14%	3	20	06-23	JCI261016P00125000
120 P	2.20	-38.89%	2	49	06-25	JCI261016P00120000
115 P	3.60	-7.69%	6	71	05-07	JCI261016P00115000
110 P	2.00	0%	470	270	05-26	JCI261016P00110000
105 P	1.20	-64.91%	4	6	06-29	JCI261016P00105000
100 P	0.87	-56.50%	4	9	06-29	JCI261016P00100000
95 P	0	0%	0			JCI261016P00095000
90 P	0	0%	0			JCI261016P00090000
85 P	0.38	0%	1	1	06-04	JCI261016P00085000
80 P	0	0%	0			JCI261016P00080000
75 P	0	0%	0			JCI261016P00075000
70 P	0.32	0%	1	1	04-15	JCI261016P00070000

Share