Dark

Check out our API

JCI
Johnson Controls International plc
stock NYSE

At Close

Aug 19, 2026 3:59:58 PM EDT

144.95USD-3.160%(-4.73)4,358,257

131.13Bid 159.75Ask 28.62Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

149.55USD-0.087%(-0.13)210

After-hours

Aug 19, 2026 4:44:30 PM EDT

144.77USD-0.124%(-0.18)5,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
828	8,673	368	4,242

JCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JCI Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.62	+55.00%	1	8	06-30	JCI261016C00210000
200 C	0.60	+22.45%	1	2	05-07	JCI261016C00200000
195 C	0.89	-28.80%	1	3	08-04	JCI261016C00195000
190 C	1.15	-25.81%	1	11	08-06	JCI261016C00190000
185 C	0.53	-49.52%	3	22	08-18	JCI261016C00185000
180 C	0.80	-38.46%	1	22	08-18	JCI261016C00180000
175 C	1.15	-38.17%	1	77	08-18	JCI261016C00175000
170 C	1.55	-42.59%	6	5,520	08-18	JCI261016C00170000
165 C	2.45	-31.94%	1	1,005	08-18	JCI261016C00165000
160 C	3.56	-35.27%	2	433	08-18	JCI261016C00160000
155 C	5.40	-23.94%	8	446	08-18	JCI261016C00155000
150 C	9.00	-15.09%	1	185	08-13	JCI261016C00150000
145 C	14.00	+2.19%	4	939	08-11	JCI261016C00145000
140 C	16.75	-2.62%	20	241	08-17	JCI261016C00140000
135 C	21.90	-6.81%	1	350	08-17	JCI261016C00135000
130 C	25.20	+25.44%	16	111	08-07	JCI261016C00130000
125 C	27.27	+26.84%	1	82	08-18	JCI261016C00125000
120 C	35.30	+18.46%	1	29	08-04	JCI261016C00120000
115 C	32.55	+3.43%	7	8	06-12	JCI261016C00115000
110 C	43.69	+27.79%	4	3	08-17	JCI261016C00110000
105 C	42.38	+34.54%	2	2	06-12	JCI261016C00105000
100 C	48.70	+3.84%	2	1	06-17	JCI261016C00100000
95 C	0	0%	0			JCI261016C00095000
90 C	41.63	0%	1	1	03-31	JCI261016C00090000
85 C	0	0%	0			JCI261016C00085000
80 C	0	0%	0			JCI261016C00080000
75 C	0	0%	0			JCI261016C00075000
70 C	0	0%	0			JCI261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			JCI261016P00210000
200 P	0	0%	0			JCI261016P00200000
195 P	0	0%	0			JCI261016P00195000
190 P	0	0%	0			JCI261016P00190000
185 P	0	0%	0			JCI261016P00185000
180 P	0	0%	0			JCI261016P00180000
175 P	0	0%	0			JCI261016P00175000
170 P	18.95	0%	6	6	08-11	JCI261016P00170000
165 P	16.80	0%	10	10	08-04	JCI261016P00165000
160 P	12.40	-4.62%	7	8	08-07	JCI261016P00160000
155 P	10.20	+25.93%	4	78	08-18	JCI261016P00155000
150 P	7.80	+39.78%	3	68	08-18	JCI261016P00150000
145 P	5.50	+45.12%	2	198	08-18	JCI261016P00145000
140 P	3.42	+27.14%	7	620	08-18	JCI261016P00140000
135 P	2.20	+39.24%	7	224	08-18	JCI261016P00135000
130 P	1.40	+19.66%	5	191	08-18	JCI261016P00130000
125 P	0.90	0.00%	8	1,768	08-18	JCI261016P00125000
120 P	0.59	-21.33%	3	1,070	08-13	JCI261016P00120000
115 P	0.37	-43.08%	3	78	08-13	JCI261016P00115000
110 P	0.22	-84.29%	1	271	08-17	JCI261016P00110000
105 P	0.40	-66.67%	1	7	08-04	JCI261016P00105000
100 P	0.25	-68.75%	5	11	08-05	JCI261016P00100000
95 P	0	0%	0			JCI261016P00095000
90 P	0	0%	0			JCI261016P00090000
85 P	0.38	0%	1	1	06-04	JCI261016P00085000
80 P	0	0%	0			JCI261016P00080000
75 P	0	0%	0			JCI261016P00075000
70 P	0.32	0%	1	1	04-15	JCI261016P00070000

Share