Dark

Check out our API

JCI
Johnson Controls International plc
stock NYSE

At Close

Aug 19, 2026 3:59:58 PM EDT

144.95USD-3.160%(-4.73)4,358,257

131.13Bid 159.75Ask 28.62Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

149.55USD-0.087%(-0.13)210

After-hours

Aug 19, 2026 4:44:30 PM EDT

144.77USD-0.124%(-0.18)5,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	66	19	207

JCI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

JCI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JCI Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

JCI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			JCI270617C00220000
210 C	0	0%	0			JCI270617C00210000
200 C	0	0%	0			JCI270617C00200000
195 C	0	0%	0			JCI270617C00195000
190 C	0	0%	0			JCI270617C00190000
185 C	0	0%	0			JCI270617C00185000
180 C	0	0%	0			JCI270617C00180000
175 C	9.80	0%	7	6	07-21	JCI270617C00175000
170 C	14.50	+0.69%	5	32	08-17	JCI270617C00170000
165 C	16.90	+1.81%	2	6	08-11	JCI270617C00165000
160 C	14.10	0%	14	14	07-21	JCI270617C00160000
155 C	19.97	-12.98%	1	2	08-13	JCI270617C00155000
150 C	23.86	+4.97%	1	5	08-07	JCI270617C00150000
145 C	23.17	0%	1	1	06-25	JCI270617C00145000
140 C	0	0%	0			JCI270617C00140000
135 C	0	0%	0			JCI270617C00135000
130 C	0	0%	0			JCI270617C00130000
125 C	37.98	0%	1	1	08-07	JCI270617C00125000
120 C	0	0%	0			JCI270617C00120000
115 C	0	0%	0			JCI270617C00115000
110 C	46.10	+12.36%	1	5	08-18	JCI270617C00110000
105 C	0	0%	0			JCI270617C00105000
100 C	0	0%	0			JCI270617C00100000
95 C	0	0%	0			JCI270617C00095000
90 C	0	0%	0			JCI270617C00090000
85 C	0	0%	0			JCI270617C00085000
80 C	0	0%	0			JCI270617C00080000
75 C	0	0%	0			JCI270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JCI270617P00220000
210 P	0	0%	0			JCI270617P00210000
200 P	0	0%	0			JCI270617P00200000
195 P	0	0%	0			JCI270617P00195000
190 P	0	0%	0			JCI270617P00190000
185 P	0	0%	0			JCI270617P00185000
180 P	0	0%	0			JCI270617P00180000
175 P	0	0%	0			JCI270617P00175000
170 P	0	0%	0			JCI270617P00170000
165 P	0	0%	0			JCI270617P00165000
160 P	21.20	-1.40%	2	19	08-17	JCI270617P00160000
155 P	0	0%	0			JCI270617P00155000
150 P	0	0%	0			JCI270617P00150000
145 P	0	0%	0			JCI270617P00145000
140 P	17.60	0%	3	3	07-21	JCI270617P00140000
135 P	9.41	-37.27%	16	16	08-17	JCI270617P00135000
130 P	12.00	+5.17%	1	45	07-15	JCI270617P00130000
125 P	10.90	0%	26	26	07-21	JCI270617P00125000
120 P	0	0%	0			JCI270617P00120000
115 P	4.10	-22.64%	14	15	08-13	JCI270617P00115000
110 P	6.20	+5.08%	1	77	07-28	JCI270617P00110000
105 P	4.95	+11.99%	2	22	07-07	JCI270617P00105000
100 P	3.64	+10.30%	2	3	07-02	JCI270617P00100000
95 P	0	0%	0			JCI270617P00095000
90 P	2.23	0%	5	0	07-02	JCI270617P00090000
85 P	0	0%	0			JCI270617P00085000
80 P	0	0%	0			JCI270617P00080000
75 P	0	0%	0			JCI270617P00075000

Share