Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open
Jul 31, 2026 1:51:20 PM EDT
286.80USD+1.071%(+3.04)386,987
286.67Bid   296.36Ask   9.69Spread
Pre-market
0.00USD-100.000%(-292.45)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
283.70USD-0.021%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
771269


ITW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ITW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ITW Mar 19, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


ITW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0ITW270319C00410000
400 C1.200.00%1207-29ITW270319C00400000
390 C1.65-2.94%1207-29ITW270319C00390000
380 C2.30-4.17%1207-29ITW270319C00380000
370 C3.600%1107-28ITW270319C00370000
360 C5.100%1107-28ITW270319C00360000
350 C3.95+19.70%3407-27ITW270319C00350000
340 C6.00-24.05%12707-30ITW270319C00340000
330 C9.40+48.50%232407-29ITW270319C00330000
320 C6.900%7607-23ITW270319C00320000
310 C11.130%1107-24ITW270319C00310000
300 C15.40+8.07%1107-24ITW270319C00300000
290 C00%0ITW270319C00290000
280 C24.46+22.91%1507-24ITW270319C00280000
270 C00%0ITW270319C00270000
260 C45.180%1107-29ITW270319C00260000
250 C51.830%1107-29ITW270319C00250000
240 C00%0ITW270319C00240000
230 C00%0ITW270319C00230000
220 C00%0ITW270319C00220000
210 C00%0ITW270319C00210000
200 C00%0ITW270319C00200000
195 C00%0ITW270319C00195000
190 C00%0ITW270319C00190000
185 C00%0ITW270319C00185000
180 C00%0ITW270319C00180000
175 C00%0ITW270319C00175000
170 C00%0ITW270319C00170000
165 C00%0ITW270319C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0ITW270319P00410000
400 P00%0ITW270319P00400000
390 P00%0ITW270319P00390000
380 P00%0ITW270319P00380000
370 P00%0ITW270319P00370000
360 P00%0ITW270319P00360000
350 P00%0ITW270319P00350000
340 P00%0ITW270319P00340000
330 P00%0ITW270319P00330000
320 P00%0ITW270319P00320000
310 P00%0ITW270319P00310000
300 P00%0ITW270319P00300000
290 P20.10+22.79%262607-29ITW270319P00290000
280 P00%0ITW270319P00280000
270 P00%0ITW270319P00270000
260 P00%0ITW270319P00260000
250 P10.100%6507-23ITW270319P00250000
240 P00%0ITW270319P00240000
230 P4.11-18.61%3407-24ITW270319P00230000
220 P00%0ITW270319P00220000
210 P00%0ITW270319P00210000
200 P00%0ITW270319P00200000
195 P00%0ITW270319P00195000
190 P00%0ITW270319P00190000
185 P00%0ITW270319P00185000
180 P00%0ITW270319P00180000
175 P00%0ITW270319P00175000
170 P00%0ITW270319P00170000
165 P00%0ITW270319P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC