Dark

Check out our API

ITW
Illinois Tool Works Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

269.41USD+0.710%(+1.90)2,096,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-267.51)0

After-hours

Sep 18, 2026 4:13:30 PM EDT

269.42USD+0.004%(+0.01)36,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	277	174	429

ITW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ITW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITW Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

ITW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			ITW270319C00410000
400 C	1.55	+29.17%	1	3	08-06	ITW270319C00400000
390 C	2.10	+27.27%	1	3	08-06	ITW270319C00390000
380 C	2.60	+13.04%	1	3	08-05	ITW270319C00380000
370 C	3.60	0%	1	1	07-28	ITW270319C00370000
360 C	5.10	0%	1	1	07-28	ITW270319C00360000
350 C	3.95	+19.70%	3	4	07-27	ITW270319C00350000
340 C	7.50	+25.00%	1	27	08-11	ITW270319C00340000
330 C	7.20	-15.29%	9	33	08-19	ITW270319C00330000
320 C	6.90	0%	7	6	07-23	ITW270319C00320000
310 C	3.50	-28.57%	20	163	09-17	ITW270319C00310000
300 C	11.10	-21.83%	8	10	08-28	ITW270319C00300000
290 C	8.75	+4.42%	1	2	09-14	ITW270319C00290000
280 C	13.30	+0.38%	3	10	09-17	ITW270319C00280000
270 C	18.60	-53.07%	10	11	09-02	ITW270319C00270000
260 C	22.90	+4.09%	1	22	09-17	ITW270319C00260000
250 C	32.60	+7.77%	1	3	09-03	ITW270319C00250000
240 C	59.90	0%	1	1	08-11	ITW270319C00240000
230 C	0	0%	0			ITW270319C00230000
220 C	52.90	0%	4	4	09-08	ITW270319C00220000
210 C	62.20	-25.89%	1	2	09-16	ITW270319C00210000
200 C	72.40	+1.26%	1	10	09-04	ITW270319C00200000
195 C	0	0%	0			ITW270319C00195000
190 C	0	0%	0			ITW270319C00190000
185 C	0	0%	0			ITW270319C00185000
180 C	0	0%	0			ITW270319C00180000
175 C	0	0%	0			ITW270319C00175000
170 C	0	0%	0			ITW270319C00170000
165 C	0	0%	0			ITW270319C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			ITW270319P00410000
400 P	0	0%	0			ITW270319P00400000
390 P	0	0%	0			ITW270319P00390000
380 P	0	0%	0			ITW270319P00380000
370 P	0	0%	0			ITW270319P00370000
360 P	0	0%	0			ITW270319P00360000
350 P	0	0%	0			ITW270319P00350000
340 P	0	0%	0			ITW270319P00340000
330 P	0	0%	0			ITW270319P00330000
320 P	0	0%	0			ITW270319P00320000
310 P	27.80	0%	1	1	08-11	ITW270319P00310000
300 P	36.00	+27.21%	1	1	09-15	ITW270319P00300000
290 P	29.00	+42.86%	1	28	09-08	ITW270319P00290000
280 P	15.00	+12.95%	1	141	08-17	ITW270319P00280000
270 P	18.59	+52.38%	1	3	09-10	ITW270319P00270000
260 P	14.72	+61.76%	1	144	09-10	ITW270319P00260000
250 P	8.40	+16.67%	7	244	09-04	ITW270319P00250000
240 P	4.62	0%	1	1	08-03	ITW270319P00240000
230 P	5.12	+29.29%	1	17	09-10	ITW270319P00230000
220 P	3.00	+5.63%	20	22	09-17	ITW270319P00220000
210 P	2.04	+17.24%	1	1	09-16	ITW270319P00210000
200 P	0	0%	0			ITW270319P00200000
195 P	0	0%	0			ITW270319P00195000
190 P	0	0%	0			ITW270319P00190000
185 P	0	0%	0			ITW270319P00185000
180 P	0	0%	0			ITW270319P00180000
175 P	0	0%	0			ITW270319P00175000
170 P	0	0%	0			ITW270319P00170000
165 P	0	0%	0			ITW270319P00165000

Share