Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open
Jul 31, 2026 1:54:45 PM EDT
286.53USD+0.976%(+2.77)389,421
268.17Bid   296.36Ask   28.19Spread
Pre-market
0.00USD-100.000%(-292.45)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
283.70USD-0.021%(-0.06)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-311.500
2024-09-301.500
2024-06-281.400
2024-03-271.400
2023-12-281.400
2023-09-281.400
2023-06-291.310
2023-03-301.310
2022-12-291.310
2022-09-291.310
2022-06-291.220
2022-03-301.220
2021-12-301.220
2021-09-291.220
2021-06-291.140
2021-03-301.140
2020-12-301.140
2020-09-291.140
2020-06-291.070
2020-03-301.070
2019-12-301.070
2019-09-271.070
2019-06-271.000
2019-03-281.000
2018-12-281.000
2018-09-271.000
2018-06-280.780
2018-03-280.780
2017-12-280.780
2017-09-280.780
2017-06-280.650
2017-03-290.650
2016-12-280.650
2016-09-280.650
2016-06-280.550
2016-03-290.550
2015-12-290.550
2015-09-280.550
2015-06-260.485
2015-03-270.485
2014-12-290.485
2014-09-260.485
2014-06-260.420
2014-03-270.420
2013-12-270.420
2013-09-260.420


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC