ITW
Illinois Tool Works Inc.
stockNYSE
At CloseNov 3, 2026 3:59:53 PM EST
286.56USD-1.203%(-3.49)1,399,582
After-hoursNov 3, 2026 4:10:30 PM EST
286.64USD+0.028%(+0.08)
Loading…
Loading…
81.48B
Industrials
Specialty Industrial Machinery
HQ
Glenview, IL, USA
50,000
Previous Close
$290.05
Beta
0.47
52-Week High
$303.16 2026-02-12
52-Week Low
$238.82 2025-11-18
SMA 50
$271.55
SMA 200
$270.78
Avg. Vol 10D
1.55M
Avg. Vol 30D
1.41M
Avg. Vol 90D
1.33M
Relative Vol
0.58
284.20M
257.13M
90.48%
8,286,076
3.21%
6.58
51%/49%
73.09%
37.93%
0.3500%
2,300,000
10
568
2,864
Dec 31, 2024 · $1.500
May 26, 2006 · 2-for-1
16.6B
3.2B
11.22
26.61
101.69
Nov 2, 2026
Daily Dividend Report: ROK,LDOS,OFG,ITW,MAC · 
BNK Invest
Oct 30, 2026
Illinois Tool Works declares $1.72 quarterly dividend · 
Investing.com
ITW Board of Directors Declares Quarterly Dividend · 
GlobeNewswire Inc.
Oct 28, 2026
Illinois Tool Works: 3 Key Takeaways for Long-Term Investors · 
The Motley Fool
ITW Profile
Illinois Tool Works Inc. is a manufacturer of a range of industrial products and equipment. Their segments include Automotive OEM, Food Equipment, Test & Measurement and Electronics
ITW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 275.93 | 2026-10-27 | +3.91% | 0.866 |
| 1M | 262.92 | 2026-10-02 | +9.05% | -0.033 |
| 3M | 288.49 | 2026-08-03 | -0.61% | 0.328 |
| 6M | 251.65 | 2026-05-04 | +13.93% | 0.386 |
| 1Y | 243.13 | 2025-11-03 | +17.93% | 0.467 |
| 2Y | 263.88 | 2024-11-04 | +8.65% | — |
| 5Y | 229.28 | 2021-11-03 | +25.05% | 0.773 |
ITW Stock Summary
Illinois Tool Works Inc. (NYSE:ITW) stock price today is $286.72, and today's volume is 813,855. ITW is down 1.150% today. The 30 day average volume is 1.41M. ITW market cap is $81.48B with 284.20M shares outstanding.