ITW
Illinois Tool Works Inc.
stockNYSE
At CloseNov 3, 2026 3:59:53 PM EST
286.56USD-1.203%(-3.49)1,399,582
After-hoursNov 3, 2026 4:10:30 PM EST
286.64USD+0.028%(+0.08)
ITW Exchange Volume Summary · 2026-11-03
ITW’s Lit Exchange Volume on 2026-11-03 was 724,678, which is 48.90% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.61% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.10% | 757,394 | 49.39% |
| NYSE | 29.59% | 438,589 | 27.81% |
| Nasdaq GSM | 5.69% | 84,295 | 7.22% |
| IEX | 3.46% | 51,268 | 4.97% |
| Cboe BZX | 2.54% | 37,617 | 3.57% |
| NYSE Arca | 1.85% | 27,439 | 2.60% |
| CHX | 1.50% | 22,266 | 0.34% |
| NYSE National | 1.09% | 16,162 | 0.34% |
| Cboe EDGX | 0.96% | 14,190 | 1.29% |
| Cboe BYX | 0.65% | 9,604 | 0.53% |
| Cboe EDGA | 0.38% | 5,655 | 0.43% |
| MEMX | 0.37% | 5,509 | 0.63% |
| Nasdaq BX | 0.36% | 5,356 | 0.34% |
| Nasdaq PHLX | 0.19% | 2,774 | 0.14% |
| MIAX Pearl | 0.13% | 1,986 | 0.22% |
| NYSE American | 0.12% | 1,787 | 0.15% |
| TXSE | 0.01% | 181 | 0.02% |
ITW Volume by Exchange
Loading…
ITW Volume by Exchange
Loading…
ITW Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | CHX | NYSE National | Cboe EDGX | Cboe BYX | Cboe EDGA | MEMX | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 51.10 | 29.59 | 5.69 | 3.46 | 2.54 | 1.85 | 1.50 | 1.09 | 0.96 | 0.65 | 0.38 | 0.37 | 0.36 | 0.19 | 0.13 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 43.08 | 30.73 | 7.85 | 6.57 | 3.75 | 3.27 | 0.17 | 0.29 | 1.37 | 0.41 | 0.37 | 0.86 | 0.49 | 0.10 | 0.35 | 0.32 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 35.15 | 40.40 | 7.03 | 4.80 | 3.91 | 3.02 | 0.17 | 0.65 | 1.42 | 0.95 | 0.48 | 0.58 | 0.74 | 0.25 | 0.15 | 0.28 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 44.71 | 32.03 | 7.33 | 5.95 | 3.44 | 2.87 | 0.04 | 0.34 | 1.07 | 0.70 | 0.30 | 0.53 | 0.26 | 0.24 | 0.08 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 34.67 | 41.01 | 9.10 | 6.42 | 3.16 | 2.37 | 0.04 | 0.26 | 1.15 | 0.28 | 0.37 | 0.57 | 0.18 | 0.08 | 0.15 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 45.98 | 23.68 | 8.67 | 8.42 | 4.82 | 2.81 | 0.15 | 0.38 | 2.00 | 0.48 | 0.74 | 0.73 | 0.53 | 0.18 | 0.26 | 0.12 | 0.01 | 0.05 | 0.00 |
| 2026-10-26 | 52.65 | 22.92 | 8.29 | 6.08 | 3.62 | 3.23 | 0.10 | 0.18 | 1.10 | 0.36 | 0.55 | 0.45 | 0.15 | 0.06 | 0.12 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 38.02 | 28.88 | 11.56 | 6.19 | 6.44 | 3.64 | 0.16 | 0.20 | 1.69 | 0.54 | 0.44 | 1.26 | 0.27 | 0.24 | 0.23 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 50.31 | 20.44 | 10.32 | 5.29 | 4.57 | 3.40 | 0.09 | 0.28 | 1.75 | 0.55 | 0.56 | 1.39 | 0.26 | 0.11 | 0.53 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.78 | 28.97 | 8.11 | 6.98 | 4.74 | 3.12 | 0.08 | 0.16 | 2.23 | 0.48 | 0.56 | 0.84 | 0.12 | 0.24 | 0.47 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 54.40 | 24.15 | 6.74 | 5.49 | 2.98 | 2.71 | 0.04 | 0.35 | 1.15 | 0.72 | 0.38 | 0.42 | 0.21 | 0.11 | 0.12 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.45 | 31.01 | 8.21 | 5.22 | 3.48 | 3.04 | 0.08 | 0.37 | 0.88 | 0.76 | 0.56 | 0.96 | 0.33 | 0.09 | 0.32 | 0.15 | 0.05 | 0.04 | 0.00 |
| 2026-10-16 | 46.43 | 30.44 | 6.41 | 5.35 | 2.48 | 1.93 | 4.28 | 0.11 | 0.86 | 0.28 | 0.28 | 0.53 | 0.14 | 0.11 | 0.25 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 51.77 | 24.68 | 8.39 | 6.33 | 3.22 | 2.83 | 0.04 | 0.07 | 0.92 | 0.21 | 0.38 | 0.65 | 0.08 | 0.06 | 0.21 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 43.46 | 30.82 | 7.82 | 5.69 | 3.67 | 2.17 | 0.64 | 0.35 | 1.81 | 0.68 | 0.70 | 0.63 | 0.29 | 0.42 | 0.47 | 0.40 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 38.82 | 40.97 | 8.28 | 3.37 | 3.57 | 2.02 | 0.09 | 0.07 | 1.12 | 0.23 | 0.33 | 0.54 | 0.14 | 0.11 | 0.16 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 35.78 | 42.24 | 8.31 | 3.33 | 4.00 | 2.69 | 0.02 | 0.14 | 1.78 | 0.27 | 0.32 | 0.39 | 0.35 | 0.04 | 0.20 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 59.50 | 21.37 | 6.39 | 4.35 | 3.05 | 1.78 | 0.08 | 0.30 | 1.03 | 0.43 | 0.29 | 0.53 | 0.27 | 0.21 | 0.21 | 0.13 | 0.05 | 0.06 | 0.00 |
| 2026-10-08 | 44.11 | 32.10 | 8.23 | 3.79 | 4.01 | 2.81 | 0.16 | 0.42 | 1.56 | 0.43 | 0.49 | 0.75 | 0.30 | 0.26 | 0.32 | 0.23 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 51.12 | 27.85 | 6.33 | 3.49 | 3.93 | 2.15 | 0.06 | 0.43 | 1.35 | 0.91 | 0.54 | 0.77 | 0.47 | 0.15 | 0.27 | 0.13 | 0.02 | 0.06 | 0.00 |
| 2026-10-06 | 59.05 | 18.20 | 6.68 | 4.20 | 2.59 | 4.63 | 1.12 | 0.37 | 0.81 | 0.81 | 0.40 | 0.37 | 0.46 | 0.06 | 0.14 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 52.04 | 29.07 | 4.63 | 4.16 | 3.94 | 2.47 | 0.07 | 0.23 | 1.46 | 0.39 | 0.35 | 0.54 | 0.21 | 0.15 | 0.14 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-02 | 47.70 | 35.44 | 6.02 | 3.13 | 3.16 | 1.98 | 0.05 | 0.12 | 1.11 | 0.18 | 0.21 | 0.39 | 0.19 | 0.09 | 0.15 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 41.17 | 37.53 | 6.99 | 4.67 | 3.33 | 2.23 | 0.07 | 0.36 | 1.15 | 0.67 | 0.46 | 0.55 | 0.38 | 0.18 | 0.14 | 0.09 | 0.02 | 0.02 | 0.00 |
| 2026-09-30 | 63.91 | 22.51 | 3.81 | 2.91 | 2.06 | 1.37 | 0.17 | 0.39 | 0.94 | 0.49 | 0.30 | 0.31 | 0.41 | 0.19 | 0.09 | 0.13 | 0.01 | 0.00 | 0.00 |