Dark

ITW
Illinois Tool Works Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

269.41USD+0.710%(+1.90)2,096,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-267.51)0

After-hours

Sep 18, 2026 4:13:30 PM EDT

269.42USD+0.004%(+0.01)36,751

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ITW Volume Sep 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.46	519,682	46.59
NYSE	23.95	237,271	30.67
Nasdaq GSM	7.69	76,204	6.61
IEX	4.56	45,175	4.39
Cboe BZX	4.31	42,685	4.91
NYSE Arca	2.72	26,987	2.66
Cboe EDGX	1.67	16,518	1.17
Cboe EDGA	0.61	6,036	0.34
Cboe BYX	0.47	4,698	0.46
MEMX	0.46	4,596	0.77
Nasdaq BX	0.38	3,761	0.31
CHX	0.21	2,073	0.29
NYSE National	0.16	1,611	0.30
MIAX Pearl	0.13	1,332	0.19
Nasdaq PHLX	0.10	959	0.15
NYSE American	0.06	575	0.16
24X National	0.04	350	0.01
Texas Stock Exchange LLC	0.02	193	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ITW Nutrition Facts

0.92 servings per container

Serving size

1.08M

Calories

990.71K

% Day

% Avg

Off Exchange¹ 520K

52.46%

46.59%

NYSE 237K

23.95%

30.67%

Nasdaq GSM 76K

7.69%

6.61%

IEX 45K

4.56%

4.39%

Cboe BZX 43K

4.31%

4.91%

NYSE Arca 27K

2.72%

2.66%

Cboe EDGX 17K

1.67%

1.17%

Cboe EDGA 6K

0.61%

0.34%

Cboe BYX 5K

0.47%

0.46%

MEMX 5K

0.46%

0.77%

Nasdaq BX 4K

0.38%

0.31%

CHX 2K

0.21%

0.29%

NYSE National 2K

0.16%

0.30%

MIAX Pearl 1K

0.13%

0.19%

Nasdaq PHLX 959

0.10%

0.15%

NYSE American 575

0.06%

0.16%

24X National 350

0.04%

0.01%

Texas Stock Exchange LLC 193

0.02%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ITW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 519,682, which is 52.46% of today's total volume.
Today's Lit volume is 471,024, which is 47.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.59%.
The average Lit volume has been 53.41%.

ITW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

Cboe BYX

MEMX

Nasdaq BX