Dark

Check out our Dark Pool Levels

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 1:54:58 PM EDT

286.52USD+0.973%(+2.76)389,423

268.17Bid 296.36Ask 28.19Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	1,007	36	336

ITW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITW Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

ITW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	1.50	-6.25%	1	5	02-24	ITW261120C00400000
390 C	1.05	-47.50%	1	6	03-05	ITW261120C00390000
380 C	0.50	-41.18%	2	5	07-29	ITW261120C00380000
370 C	2.10	-58.00%	1	3	03-05	ITW261120C00370000
360 C	0.40	-72.41%	2	9	06-25	ITW261120C00360000
350 C	2.05	+41.38%	1	2	04-24	ITW261120C00350000
340 C	2.71	+42.63%	1	25	07-30	ITW261120C00340000
330 C	4.80	-12.73%	19	33	07-29	ITW261120C00330000
320 C	8.60	+204.96%	23	187	07-28	ITW261120C00320000
310 C	9.40	-21.67%	35	78	07-29	ITW261120C00310000
300 C	12.80	-9.22%	1	110	07-29	ITW261120C00300000
290 C	12.70	-13.61%	5	544	07-30	ITW261120C00290000
280 C	23.58	-12.67%	1	51	07-30	ITW261120C00280000
270 C	18.80	+10.59%	3	55	07-22	ITW261120C00270000
260 C	30.46	+63.32%	1	10	07-24	ITW261120C00260000
250 C	17.50	+29.73%	1	17	06-11	ITW261120C00250000
240 C	33.06	+4.95%	6	39	06-18	ITW261120C00240000
230 C	35.80	0%	5	3	01-08	ITW261120C00230000
220 C	46.07	+3.18%	4	8	01-21	ITW261120C00220000
210 C	74.75	-11.43%	1	9	03-05	ITW261120C00210000
200 C	62.32	+5.27%	2	4	03-30	ITW261120C00200000
195 C	63.40	0%	2	1	01-08	ITW261120C00195000
190 C	68.04	+11.65%	1	26	06-09	ITW261120C00190000
185 C	72.60	0%	4	2	01-08	ITW261120C00185000
180 C	0	0%	0			ITW261120C00180000
175 C	0	0%	0			ITW261120C00175000
170 C	0	0%	0			ITW261120C00170000
165 C	0	0%	0			ITW261120C00165000
160 C	0	0%	0			ITW261120C00160000
155 C	0	0%	0			ITW261120C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ITW261120P00400000
390 P	0	0%	0			ITW261120P00390000
380 P	0	0%	0			ITW261120P00380000
370 P	0	0%	0			ITW261120P00370000
360 P	0	0%	0			ITW261120P00360000
350 P	0	0%	0			ITW261120P00350000
340 P	74.50	0%	1	1	06-25	ITW261120P00340000
330 P	0	0%	0			ITW261120P00330000
320 P	0	0%	0			ITW261120P00320000
310 P	0	0%	0			ITW261120P00310000
300 P	16.60	-56.53%	10	12	07-28	ITW261120P00300000
290 P	12.00	-43.56%	9	23	07-28	ITW261120P00290000
280 P	8.20	-36.92%	9	32	07-28	ITW261120P00280000
270 P	7.10	-21.11%	2	103	07-30	ITW261120P00270000
260 P	7.10	-17.44%	10	45	07-24	ITW261120P00260000
250 P	6.12	+22.40%	5	36	07-23	ITW261120P00250000
240 P	1.75	-53.33%	1	25	07-29	ITW261120P00240000
230 P	2.15	-39.27%	2	27	07-13	ITW261120P00230000
220 P	6.00	+42.86%	1	6	05-12	ITW261120P00220000
210 P	1.37	-59.71%	1	14	07-27	ITW261120P00210000
200 P	1.15	-55.77%	1	2	07-27	ITW261120P00200000
195 P	1.55	+44.86%	1	3	03-04	ITW261120P00195000
190 P	0.45	-78.57%	4	25	07-02	ITW261120P00190000
185 P	0.90	-15.89%	1	1	06-16	ITW261120P00185000
180 P	1.33	0%	1	1	04-09	ITW261120P00180000
175 P	1.00	-35.48%	10	12	04-30	ITW261120P00175000
170 P	0	0%	0			ITW261120P00170000
165 P	1.00	0%	2	2	03-24	ITW261120P00165000
160 P	0.60	0%	1	1	06-02	ITW261120P00160000
155 P	0.35	0%	1	1	05-18	ITW261120P00155000

Share