Dark

Check out our Dark Pool Levels

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 1:54:02 PM EDT

286.60USD+1.001%(+2.84)389,175

268.17Bid 296.36Ask 28.19Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	641	102	480

ITW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ITW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITW Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

ITW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.05	0%	1	1	07-23	ITW260821C00390000
380 C	0	0%	0			ITW260821C00380000
370 C	0	0%	0			ITW260821C00370000
360 C	0	0%	0			ITW260821C00360000
350 C	0	0%	0			ITW260821C00350000
340 C	0.05	-50.00%	1	6	07-29	ITW260821C00340000
330 C	0.55	0%	1	1	07-28	ITW260821C00330000
320 C	0.77	-14.44%	3	31	07-29	ITW260821C00320000
310 C	1.50	-41.41%	3	209	07-29	ITW260821C00310000
300 C	1.55	-58.89%	8	137	07-30	ITW260821C00300000
290 C	4.70	-41.90%	9	256	07-30	ITW260821C00290000
280 C	8.75	-47.57%	301	712	07-30	ITW260821C00280000
270 C	28.18	+47.54%	1	172	07-28	ITW260821C00270000
260 C	17.78	-22.02%	1	28	07-20	ITW260821C00260000
250 C	25.70	0%	3	3	07-21	ITW260821C00250000
240 C	59.51	+77.91%	1	3	07-28	ITW260821C00240000
230 C	0	0%	0			ITW260821C00230000
220 C	0	0%	0			ITW260821C00220000
210 C	0	0%	0			ITW260821C00210000
200 C	0	0%	0			ITW260821C00200000
195 C	0	0%	0			ITW260821C00195000
190 C	0	0%	0			ITW260821C00190000
185 C	0	0%	0			ITW260821C00185000
180 C	0	0%	0			ITW260821C00180000
175 C	0	0%	0			ITW260821C00175000
170 C	0	0%	0			ITW260821C00170000
165 C	0	0%	0			ITW260821C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ITW260821P00390000
380 P	0	0%	0			ITW260821P00380000
370 P	0	0%	0			ITW260821P00370000
360 P	0	0%	0			ITW260821P00360000
350 P	0	0%	0			ITW260821P00350000
340 P	0	0%	0			ITW260821P00340000
330 P	0	0%	0			ITW260821P00330000
320 P	0	0%	0			ITW260821P00320000
310 P	19.10	+34.51%	2	8	07-29	ITW260821P00310000
300 P	8.50	-52.96%	5	20	07-28	ITW260821P00300000
290 P	9.35	+55.83%	7	74	07-30	ITW260821P00290000
280 P	4.82	+210.97%	9	93	07-30	ITW260821P00280000
270 P	1.45	-56.59%	3	49	07-30	ITW260821P00270000
260 P	0.45	-41.56%	2	257	07-29	ITW260821P00260000
250 P	0.20	-64.91%	3	51	07-29	ITW260821P00250000
240 P	0.20	+11.11%	1	18	07-29	ITW260821P00240000
230 P	0.87	+19.18%	1	3	07-10	ITW260821P00230000
220 P	0.05	-85.71%	1	1	07-24	ITW260821P00220000
210 P	0.20	0%	4	4	07-13	ITW260821P00210000
200 P	0.78	0%	1	1	07-23	ITW260821P00200000
195 P	0.68	+353.33%	1	3	07-23	ITW260821P00195000
190 P	0	0%	0			ITW260821P00190000
185 P	0	0%	0			ITW260821P00185000
180 P	0	0%	0			ITW260821P00180000
175 P	0	0%	0			ITW260821P00175000
170 P	0	0%	0			ITW260821P00170000
165 P	0	0%	0			ITW260821P00165000

Share