Dark

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 1:54:58 PM EDT

286.52USD+0.973%(+2.76)389,423

268.17Bid 296.36Ask 28.19Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ITW Volume Jul 31, 2026 1:35:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.38	173,801	44.78
NYSE	14.24	52,228	31.03
Nasdaq GSM	11.23	41,177	7.78
IEX	8.54	31,326	5.07
NYSE Arca	7.24	26,566	2.80
Cboe BZX	6.87	25,186	4.28
Cboe EDGX	1.03	3,789	1.21
Cboe BYX	0.79	2,907	0.36
MEMX	0.59	2,160	0.75
Cboe EDGA	0.47	1,728	0.31
NYSE National	0.46	1,693	0.29
Nasdaq BX	0.43	1,579	0.34
MIAX Pearl	0.34	1,265	0.21
NYSE American	0.23	862	0.23
Nasdaq PHLX	0.08	289	0.10
Texas Stock Exchange LLC	0.04	157	0.00
CHX	0.03	107	0.45
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ITW Nutrition Facts

0.23 servings per container

Serving size

1.58M

Calories

366.82K

% Day

% Avg

Off Exchange¹ 174K

47.38%

44.78%

NYSE 52K

14.24%

31.03%

Nasdaq GSM 41K

11.23%

7.78%

IEX 31K

8.54%

5.07%

NYSE Arca 27K

7.24%

2.80%

Cboe BZX 25K

6.87%

4.28%

Cboe EDGX 4K

1.03%

1.21%

Cboe BYX 3K

0.79%

0.36%

MEMX 2K

0.59%

0.75%

Cboe EDGA 2K

0.47%

0.31%

NYSE National 2K

0.46%

0.29%

Nasdaq BX 2K

0.43%

0.34%

MIAX Pearl 1K

0.34%

0.21%

NYSE American 862

0.23%

Nasdaq PHLX 289

0.08%

0.10%

Texas Stock Exchange LLC 157

0.04%

0.00%

CHX 107

0.03%

0.45%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ITW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 173,801, which is 47.38% of today's total volume.
Today's Lit volume is 193,019, which is 52.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.78%.
The average Lit volume has been 55.22%.

ITW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

NYSE National