Dark

Check out our Level2View

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 1:54:58 PM EDT

286.52USD+0.973%(+2.76)389,423

268.17Bid 296.36Ask 28.19Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	233	0	139

ITW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITW Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ITW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			ITW261218C00410000
400 C	0	0%	0			ITW261218C00400000
390 C	0	0%	0			ITW261218C00390000
380 C	0	0%	0			ITW261218C00380000
370 C	0.75	-25.00%	1	2	03-20	ITW261218C00370000
360 C	2.00	+122.22%	1	1	04-24	ITW261218C00360000
350 C	2.70	+116.00%	1	2	04-24	ITW261218C00350000
340 C	1.65	-6.25%	1	25	07-24	ITW261218C00340000
330 C	5.30	+178.95%	10	17	07-29	ITW261218C00330000
320 C	8.26	+50.18%	22	46	07-29	ITW261218C00320000
310 C	13.55	+63.25%	3	90	07-28	ITW261218C00310000
300 C	14.75	+107.75%	1	42	07-29	ITW261218C00300000
290 C	23.50	+38.24%	1	8	07-28	ITW261218C00290000
280 C	20.45	+8.20%	2	29	07-30	ITW261218C00280000
270 C	29.40	+61.45%	1	69	07-27	ITW261218C00270000
260 C	44.74	+72.41%	8	13	07-28	ITW261218C00260000
250 C	53.08	+133.73%	7	16	07-28	ITW261218C00250000
240 C	32.28	0%	1	1	06-22	ITW261218C00240000
230 C	39.87	0%	1	1	06-22	ITW261218C00230000
220 C	0	0%	0			ITW261218C00220000
210 C	0	0%	0			ITW261218C00210000
200 C	70.86	0%	1	1	06-26	ITW261218C00200000
195 C	0	0%	0			ITW261218C00195000
190 C	0	0%	0			ITW261218C00190000
185 C	0	0%	0			ITW261218C00185000
180 C	0	0%	0			ITW261218C00180000
175 C	0	0%	0			ITW261218C00175000
170 C	0	0%	0			ITW261218C00170000
165 C	0	0%	0			ITW261218C00165000
160 C	0	0%	0			ITW261218C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			ITW261218P00410000
400 P	0	0%	0			ITW261218P00400000
390 P	0	0%	0			ITW261218P00390000
380 P	0	0%	0			ITW261218P00380000
370 P	0	0%	0			ITW261218P00370000
360 P	0	0%	0			ITW261218P00360000
350 P	0	0%	0			ITW261218P00350000
340 P	0	0%	0			ITW261218P00340000
330 P	0	0%	0			ITW261218P00330000
320 P	0	0%	0			ITW261218P00320000
310 P	0	0%	0			ITW261218P00310000
300 P	0	0%	0			ITW261218P00300000
290 P	0	0%	0			ITW261218P00290000
280 P	0	0%	0			ITW261218P00280000
270 P	15.10	-5.63%	5	11	07-07	ITW261218P00270000
260 P	4.25	-55.26%	1	8	07-28	ITW261218P00260000
250 P	19.70	+49.02%	1	2	06-01	ITW261218P00250000
240 P	12.91	+4.11%	3	8	05-12	ITW261218P00240000
230 P	3.16	+6.04%	1	16	07-20	ITW261218P00230000
220 P	3.28	-18.00%	1	55	06-23	ITW261218P00220000
210 P	2.20	-42.11%	1	0	06-17	ITW261218P00210000
200 P	3.05	+1.67%	2	4	05-13	ITW261218P00200000
195 P	0.70	-70.21%	1	3	07-07	ITW261218P00195000
190 P	2.10	-9.48%	42	17	05-20	ITW261218P00190000
185 P	1.55	-32.31%	1	2	04-21	ITW261218P00185000
180 P	1.60	+23.08%	7	10	04-22	ITW261218P00180000
175 P	1.85	0%	1	1	04-01	ITW261218P00175000
170 P	0.90	-43.75%	1	2	04-21	ITW261218P00170000
165 P	0	0%	0			ITW261218P00165000
160 P	0	0%	0			ITW261218P00160000

Share