Dark

Check out our Level2View

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 2:54:03 PM EDT

286.52USD+0.971%(+2.76)460,774

286.43Bid 286.63Ask 0.20Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,444	1,669	1,052	514

ITW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITW Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

ITW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.85	-15.00%	1	3	02-19	ITW260918C00400000
390 C	1.15	-17.86%	1	4	02-19	ITW260918C00390000
380 C	1.65	-21.43%	1	5	02-19	ITW260918C00380000
370 C	0.35	-85.11%	1	3	04-28	ITW260918C00370000
360 C	2.50	+92.31%	1	2	02-09	ITW260918C00360000
350 C	1.35	-8.78%	2	6	05-29	ITW260918C00350000
340 C	1.35	+95.65%	1	810	07-29	ITW260918C00340000
330 C	1.60	+357.14%	1	5	07-27	ITW260918C00330000
320 C	1.35	-51.79%	2	108	07-30	ITW260918C00320000
310 C	2.60	-35.00%	6	171	07-30	ITW260918C00310000
300 C	4.70	-31.88%	16	147	07-30	ITW260918C00300000
290 C	8.22	-43.31%	17	405	07-30	ITW260918C00290000
280 C	19.26	-16.26%	2	2,228	07-29	ITW260918C00280000
270 C	31.20	+43.12%	15	146	07-28	ITW260918C00270000
260 C	39.00	+33.56%	4	30	07-28	ITW260918C00260000
250 C	48.83	+67.86%	1	10	07-28	ITW260918C00250000
240 C	39.23	+37.17%	1	7	07-16	ITW260918C00240000
230 C	38.60	+59.70%	2	2	06-16	ITW260918C00230000
220 C	32.80	-28.70%	1	20	05-19	ITW260918C00220000
210 C	0	0%	0			ITW260918C00210000
200 C	69.65	-16.49%	1	1	06-26	ITW260918C00200000
195 C	0	0%	0			ITW260918C00195000
190 C	0	0%	0			ITW260918C00190000
185 C	0	0%	0			ITW260918C00185000
180 C	0	0%	0			ITW260918C00180000
175 C	0	0%	0			ITW260918C00175000
170 C	0	0%	0			ITW260918C00170000
165 C	0	0%	0			ITW260918C00165000
160 C	0	0%	0			ITW260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ITW260918P00400000
390 P	0	0%	0			ITW260918P00390000
380 P	0	0%	0			ITW260918P00380000
370 P	0	0%	0			ITW260918P00370000
360 P	0	0%	0			ITW260918P00360000
350 P	0	0%	0			ITW260918P00350000
340 P	0	0%	0			ITW260918P00340000
330 P	0	0%	0			ITW260918P00330000
320 P	0	0%	0			ITW260918P00320000
310 P	0	0%	0			ITW260918P00310000
300 P	18.10	+44.80%	1,003	1,026	07-30	ITW260918P00300000
290 P	8.50	+24.63%	16	26	07-29	ITW260918P00290000
280 P	7.00	+29.39%	17	23	07-30	ITW260918P00280000
270 P	4.10	+46.43%	1	47	07-30	ITW260918P00270000
260 P	2.00	+41.84%	1	30	07-30	ITW260918P00260000
250 P	1.05	+31.25%	5	87	07-30	ITW260918P00250000
240 P	0.40	+17.65%	1	128	07-29	ITW260918P00240000
230 P	0.32	-73.77%	1	59	07-28	ITW260918P00230000
220 P	0.35	-30.00%	1	51	07-27	ITW260918P00220000
210 P	0.70	0.00%	2	45	06-24	ITW260918P00210000
200 P	0.20	-63.64%	11	38	07-02	ITW260918P00200000
195 P	0.40	-63.64%	1	2	06-26	ITW260918P00195000
190 P	0.72	0%	2	2	06-04	ITW260918P00190000
185 P	0.52	0%	2	2	06-04	ITW260918P00185000
180 P	0	0%	0			ITW260918P00180000
175 P	0	0%	0			ITW260918P00175000
170 P	0	0%	0			ITW260918P00170000
165 P	0	0%	0			ITW260918P00165000
160 P	0	0%	0			ITW260918P00160000

Share