Dark

Check out our Dark Pool Levels

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 1:54:58 PM EDT

286.52USD+0.973%(+2.76)389,423

268.17Bid 296.36Ask 28.19Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
547	258	11	595

ITW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ITW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITW Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ITW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.70	+180.00%	1	1	07-30	ITW270115C00400000
390 C	0	0%	0			ITW270115C00390000
380 C	1.40	0%	1	1	04-27	ITW270115C00380000
370 C	1.90	+245.45%	1	1	07-28	ITW270115C00370000
360 C	1.50	0%	1	1	04-16	ITW270115C00360000
350 C	3.40	+195.65%	1	3	07-28	ITW270115C00350000
340 C	1.75	-12.50%	1	2	05-05	ITW270115C00340000
330 C	3.00	+100.00%	1	6	06-25	ITW270115C00330000
320 C	9.70	+568.97%	22	37	07-29	ITW270115C00320000
310 C	10.90	+172.50%	8	104	07-27	ITW270115C00310000
300 C	12.50	+48.81%	3	40	07-30	ITW270115C00300000
290 C	11.30	+15.31%	1	62	07-21	ITW270115C00290000
280 C	26.73	+8.44%	1	100	07-30	ITW270115C00280000
270 C	34.40	+56.36%	6	136	07-28	ITW270115C00270000
260 C	41.78	+99.43%	1	120	07-29	ITW270115C00260000
250 C	48.80	+48.10%	1	14	07-29	ITW270115C00250000
240 C	35.20	+4.58%	1	3	06-29	ITW270115C00240000
230 C	42.71	-16.25%	2	30	06-18	ITW270115C00230000
220 C	56.65	+10.13%	1	21	07-01	ITW270115C00220000
210 C	68.02	+48.84%	1	4	07-14	ITW270115C00210000
200 C	71.55	+7.19%	2	66	06-25	ITW270115C00200000
195 C	0	0%	0			ITW270115C00195000
190 C	78.39	-1.46%	30	52	06-30	ITW270115C00190000
185 C	0	0%	0			ITW270115C00185000
180 C	78.22	+6.64%	1	1	06-09	ITW270115C00180000
175 C	0	0%	0			ITW270115C00175000
170 C	0	0%	0			ITW270115C00170000
165 C	0	0%	0			ITW270115C00165000
160 C	0	0%	0			ITW270115C00160000
155 C	0	0%	0			ITW270115C00155000
150 C	0	0%	0			ITW270115C00150000
145 C	0	0%	0			ITW270115C00145000
140 C	0	0%	0			ITW270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ITW270115P00400000
390 P	0	0%	0			ITW270115P00390000
380 P	116.37	-8.66%	1	1	07-08	ITW270115P00380000
370 P	106.40	0%	1	0	07-08	ITW270115P00370000
360 P	0	0%	0			ITW270115P00360000
350 P	0	0%	0			ITW270115P00350000
340 P	0	0%	0			ITW270115P00340000
330 P	0	0%	0			ITW270115P00330000
320 P	0	0%	0			ITW270115P00320000
310 P	0	0%	0			ITW270115P00310000
300 P	0	0%	0			ITW270115P00300000
290 P	43.21	+2.78%	1	10	05-27	ITW270115P00290000
280 P	21.70	+1.40%	1	16	07-10	ITW270115P00280000
270 P	16.40	+0.61%	1	35	07-10	ITW270115P00270000
260 P	9.00	-18.18%	3	71	07-24	ITW270115P00260000
250 P	5.80	-26.58%	4	74	07-30	ITW270115P00250000
240 P	8.70	+5.33%	8	59	06-23	ITW270115P00240000
230 P	2.00	-51.22%	1	45	07-29	ITW270115P00230000
220 P	3.10	+14.81%	109	114	07-15	ITW270115P00220000
210 P	0.95	-45.71%	1	41	07-29	ITW270115P00210000
200 P	1.15	-22.82%	3	22	07-10	ITW270115P00200000
195 P	2.05	-21.15%	1	22	06-12	ITW270115P00195000
190 P	1.87	-1.58%	1	5	06-16	ITW270115P00190000
185 P	2.00	+2.56%	1	19	06-08	ITW270115P00185000
180 P	1.30	-25.71%	1	4	06-10	ITW270115P00180000
175 P	0.90	-18.18%	2	28	06-15	ITW270115P00175000
170 P	0.40	-55.56%	1	18	07-02	ITW270115P00170000
165 P	1.80	0%	2	2	03-18	ITW270115P00165000
160 P	0	0%	0			ITW270115P00160000
155 P	0	0%	0			ITW270115P00155000
150 P	0	0%	0			ITW270115P00150000
145 P	0.50	0%	10	10	05-19	ITW270115P00145000
140 P	0.75	0%	10	10	04-07	ITW270115P00140000

Share