Dark

Check out our Level2View

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
696	396	5	16,734

IRM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IRM Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

IRM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	4.69	0%	5	5	07-22	IRM280121C00195000
190 C	4.50	-40.00%	1	4	07-23	IRM280121C00190000
185 C	5.59	0%	10	10	07-16	IRM280121C00185000
180 C	8.20	0%	1	1	05-20	IRM280121C00180000
175 C	5.80	+5.45%	1	2	07-17	IRM280121C00175000
170 C	7.10	+77.50%	4	37	07-10	IRM280121C00170000
165 C	7.80	-2.50%	1	1	02-25	IRM280121C00165000
160 C	13.90	+13.19%	5	6	06-22	IRM280121C00160000
155 C	10.00	-0.99%	2	237	07-17	IRM280121C00155000
150 C	10.50	-38.70%	5	33	07-06	IRM280121C00150000
145 C	13.98	-25.80%	1	3	07-01	IRM280121C00145000
140 C	13.05	+6.62%	1	17	07-09	IRM280121C00140000
135 C	15.90	-5.69%	2	7	07-09	IRM280121C00135000
130 C	16.50	+7.70%	1	33	07-09	IRM280121C00130000
125 C	27.00	+6.93%	1	58	06-22	IRM280121C00125000
120 C	25.89	+19.09%	2	46	07-23	IRM280121C00120000
115 C	27.15	+2.84%	1	56	07-17	IRM280121C00115000
110 C	34.00	+6.62%	3	74	06-16	IRM280121C00110000
105 C	34.09	+26.26%	7	14	07-23	IRM280121C00105000
100 C	36.10	+14.39%	5	35	07-17	IRM280121C00100000
95 C	35.40	-6.18%	1	19	07-15	IRM280121C00095000
90 C	39.70	+10.28%	2	23	07-13	IRM280121C00090000
85 C	44.50	+5.95%	2	10	04-30	IRM280121C00085000
80 C	50.80	+30.09%	1	53	05-01	IRM280121C00080000
75 C	51.78	+15.12%	3	24	07-13	IRM280121C00075000
70 C	26.63	-7.98%	52	43	02-04	IRM280121C00070000
65 C	69.49	+14.39%	1	3	06-24	IRM280121C00065000
60 C	55.37	+27.43%	1	11	04-16	IRM280121C00060000
55 C	46.95	0%	7	5	09-15	IRM280121C00055000
50 C	44.00	-4.66%	20	20	01-21	IRM280121C00050000
45 C	81.26	-3.95%	6	202	05-12	IRM280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IRM280121P00195000
190 P	0	0%	0			IRM280121P00190000
185 P	0	0%	0			IRM280121P00185000
180 P	0	0%	0			IRM280121P00180000
175 P	0	0%	0			IRM280121P00175000
170 P	0	0%	0			IRM280121P00170000
165 P	0	0%	0			IRM280121P00165000
160 P	0	0%	0			IRM280121P00160000
155 P	0	0%	0			IRM280121P00155000
150 P	0	0%	0			IRM280121P00150000
145 P	0	0%	0			IRM280121P00145000
140 P	0	0%	0			IRM280121P00140000
135 P	30.68	0%	8	4	04-16	IRM280121P00135000
130 P	21.15	-6.00%	1	1	06-23	IRM280121P00130000
125 P	19.42	+2.21%	30	63	07-21	IRM280121P00125000
120 P	0	0%	0			IRM280121P00120000
115 P	31.86	0%	2	1	02-04	IRM280121P00115000
110 P	13.80	+15.00%	1	1	07-20	IRM280121P00110000
105 P	12.95	+17.73%	140	147	05-29	IRM280121P00105000
100 P	9.87	-11.08%	4	109	07-23	IRM280121P00100000
95 P	9.60	-4.48%	1	3	07-15	IRM280121P00095000
90 P	8.40	+1.82%	1	5	07-02	IRM280121P00090000
85 P	5.91	+20.61%	1	378	06-30	IRM280121P00085000
80 P	5.30	-2.75%	1	35	05-04	IRM280121P00080000
75 P	4.35	-0.23%	2	13	05-01	IRM280121P00075000
70 P	3.30	-26.67%	1	6	06-30	IRM280121P00070000
65 P	2.52	-50.59%	2	12	07-01	IRM280121P00065000
60 P	1.75	-9.33%	15	79	07-23	IRM280121P00060000
55 P	5.60	+14.99%	6	12	12-22	IRM280121P00055000
50 P	0.60	-53.85%	144	15,847	07-22	IRM280121P00050000
45 P	0.95	-5.00%	1	23	06-22	IRM280121P00045000

Share