Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IRM
Iron Mountain Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
111.40USD-2.358%(-2.69)1,300,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:27:30 AM EDT
117.76USD+3.217%(+3.67)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
111.38USD-0.018%(-0.02)2,707
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
514,790686781


IRM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRM Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


IRM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0IRM261016C00190000
185 C00%0IRM261016C00185000
180 C00%0IRM261016C00180000
175 C00%0IRM261016C00175000
170 C0.38-30.91%14309-08IRM261016C00170000
165 C0.35-83.87%2307-29IRM261016C00165000
160 C0.45-30.77%15209-08IRM261016C00160000
155 C0.55-38.89%19508-14IRM261016C00155000
150 C0.27+28.57%109909-08IRM261016C00150000
145 C0.05-50.00%225909-08IRM261016C00145000
140 C0.10-62.96%820309-15IRM261016C00140000
135 C0.05-76.19%161509-24IRM261016C00135000
130 C0.15-64.29%3575809-24IRM261016C00130000
127 C00%0IRM261016C00127000
126 C1.000%2209-22IRM261016C00126000
125 C0.80-36.00%446009-23IRM261016C00125000
124 C1.550%4409-22IRM261016C00124000
123 C1.51+8.63%21309-22IRM261016C00123000
122 C1.32-14.84%11209-23IRM261016C00122000
121 C1.950%3309-21IRM261016C00121000
120 C1.35-20.59%4,2091,95209-24IRM261016C00120000
119 C2.470%3309-21IRM261016C00119000
118 C1.78-33.08%3509-24IRM261016C00118000
117 C00%0IRM261016C00117000
116 C00%0IRM261016C00116000
115 C3.10-38.00%620709-24IRM261016C00115000
114 C00%0IRM261016C00114000
113 C4.250%2209-24IRM261016C00113000
112 C00%0IRM261016C00112000
111 C00%0IRM261016C00111000
110 C7.59+15.00%102909-21IRM261016C00110000
109 C00%0IRM261016C00109000
108 C00%0IRM261016C00108000
107 C00%0IRM261016C00107000
106 C00%0IRM261016C00106000
105 C00%0IRM261016C00105000
104 C00%0IRM261016C00104000
103 C00%0IRM261016C00103000
102 C00%0IRM261016C00102000
101 C00%0IRM261016C00101000
100 C00%0IRM261016C00100000
95 C18.250%1102-19IRM261016C00095000
90 C37.650%1108-18IRM261016C00090000
85 C00%0IRM261016C00085000
80 C33.70-25.85%402009-14IRM261016C00080000
75 C00%0IRM261016C00075000
70 C00%0IRM261016C00070000
65 C00%0IRM261016C00065000
60 C00%0IRM261016C00060000
55 C00%0IRM261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0IRM261016P00190000
185 P00%0IRM261016P00185000
180 P00%0IRM261016P00180000
175 P00%0IRM261016P00175000
170 P00%0IRM261016P00170000
165 P00%0IRM261016P00165000
160 P00%0IRM261016P00160000
155 P00%0IRM261016P00155000
150 P00%0IRM261016P00150000
145 P00%0IRM261016P00145000
140 P00%0IRM261016P00140000
135 P00%0IRM261016P00135000
130 P16.30-4.73%1409-24IRM261016P00130000
127 P00%0IRM261016P00127000
126 P00%0IRM261016P00126000
125 P13.30+75.00%223809-02IRM261016P00125000
124 P00%0IRM261016P00124000
123 P00%0IRM261016P00123000
122 P00%0IRM261016P00122000
121 P00%0IRM261016P00121000
120 P7.27-15.47%416209-24IRM261016P00120000
119 P00%0IRM261016P00119000
118 P00%0IRM261016P00118000
117 P00%0IRM261016P00117000
116 P3.700%202009-24IRM261016P00116000
115 P3.20+8.84%1515809-24IRM261016P00115000
114 P00%0IRM261016P00114000
113 P2.35+14.08%6110309-24IRM261016P00113000
112 P2.000%1109-23IRM261016P00112000
111 P00%0IRM261016P00111000
110 P1.65+41.03%1647409-24IRM261016P00110000
109 P1.000%4209-23IRM261016P00109000
108 P0.900%3309-23IRM261016P00108000
107 P0.600%4109-22IRM261016P00107000
106 P0.62+24.00%3509-23IRM261016P00106000
105 P0.90+109.30%49309-24IRM261016P00105000
104 P0.250%2109-22IRM261016P00104000
103 P0.230%2109-22IRM261016P00103000
102 P0.200%2109-22IRM261016P00102000
101 P0.20-13.04%2109-23IRM261016P00101000
100 P0.15-70.00%1016109-22IRM261016P00100000
95 P0.20-50.00%1909-08IRM261016P00095000
90 P0.05-87.80%10709-22IRM261016P00090000
85 P0.100.00%101108-25IRM261016P00085000
80 P0.10-84.62%2608-18IRM261016P00080000
75 P0.45-47.06%3405-20IRM261016P00075000
70 P00%0IRM261016P00070000
65 P00%0IRM261016P00065000
60 P00%0IRM261016P00060000
55 P0.440%1103-11IRM261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC