Dark

Check out our API

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	448	2	125

IRM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

IRM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			IRM261016C00190000
185 C	0	0%	0			IRM261016C00185000
180 C	0	0%	0			IRM261016C00180000
175 C	0	0%	0			IRM261016C00175000
170 C	1.35	-30.05%	32	35	06-23	IRM261016C00170000
165 C	2.17	0%	1	1	05-08	IRM261016C00165000
160 C	1.00	-47.37%	30	38	07-21	IRM261016C00160000
155 C	1.20	-40.00%	90	95	07-22	IRM261016C00155000
150 C	1.80	+71.43%	5	78	07-17	IRM261016C00150000
145 C	2.14	-26.46%	1	44	07-23	IRM261016C00145000
140 C	3.50	+7.69%	31	74	07-22	IRM261016C00140000
135 C	5.52	+0.55%	6	20	07-22	IRM261016C00135000
130 C	5.40	+12.50%	1	63	07-15	IRM261016C00130000
125 C	9.50	+24.35%	5	53	07-21	IRM261016C00125000
120 C	13.45	+15.95%	1	23	07-21	IRM261016C00120000
115 C	10.81	-40.11%	3	8	07-09	IRM261016C00115000
110 C	14.70	+8.09%	1	12	07-09	IRM261016C00110000
105 C	0	0%	0			IRM261016C00105000
100 C	0	0%	0			IRM261016C00100000
95 C	18.25	0%	1	1	02-19	IRM261016C00095000
90 C	0	0%	0			IRM261016C00090000
85 C	0	0%	0			IRM261016C00085000
80 C	45.45	+30.23%	20	20	04-30	IRM261016C00080000
75 C	0	0%	0			IRM261016C00075000
70 C	0	0%	0			IRM261016C00070000
65 C	0	0%	0			IRM261016C00065000
60 C	0	0%	0			IRM261016C00060000
55 C	0	0%	0			IRM261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			IRM261016P00190000
185 P	0	0%	0			IRM261016P00185000
180 P	0	0%	0			IRM261016P00180000
175 P	0	0%	0			IRM261016P00175000
170 P	0	0%	0			IRM261016P00170000
165 P	0	0%	0			IRM261016P00165000
160 P	0	0%	0			IRM261016P00160000
155 P	0	0%	0			IRM261016P00155000
150 P	0	0%	0			IRM261016P00150000
145 P	0	0%	0			IRM261016P00145000
140 P	0	0%	0			IRM261016P00140000
135 P	0	0%	0			IRM261016P00135000
130 P	18.81	0%	2	2	04-16	IRM261016P00130000
125 P	14.00	+21.74%	4	10	07-08	IRM261016P00125000
120 P	7.70	-6.44%	1	13	07-16	IRM261016P00120000
115 P	3.75	-29.25%	4	10	06-23	IRM261016P00115000
110 P	2.67	-48.75%	4	17	06-23	IRM261016P00110000
105 P	2.20	-30.60%	1	13	07-21	IRM261016P00105000
100 P	1.75	-12.50%	1	35	07-20	IRM261016P00100000
95 P	0.90	-23.08%	1	9	07-20	IRM261016P00095000
90 P	1.24	-8.15%	1	6	07-01	IRM261016P00090000
85 P	0.90	-47.06%	1	1	05-22	IRM261016P00085000
80 P	0.65	-50.00%	2	6	07-02	IRM261016P00080000
75 P	0.45	-47.06%	3	4	05-20	IRM261016P00075000
70 P	0	0%	0			IRM261016P00070000
65 P	0	0%	0			IRM261016P00065000
60 P	0	0%	0			IRM261016P00060000
55 P	0.44	0%	1	1	03-11	IRM261016P00055000

Share