Dark

Check out our API

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
907	595	11	987

IRM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

IRM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.37	0%	1	1	07-06	IRM261218C00195000
190 C	0.95	0%	1	1	06-08	IRM261218C00190000
185 C	0.35	0%	50	50	07-14	IRM261218C00185000
180 C	0.55	-59.26%	10	13	07-14	IRM261218C00180000
175 C	1.20	-30.23%	1	2	07-22	IRM261218C00175000
170 C	1.55	+40.91%	1	13	07-22	IRM261218C00170000
165 C	2.80	-15.15%	3	3	06-08	IRM261218C00165000
160 C	4.00	+2.56%	10	27	06-26	IRM261218C00160000
155 C	3.00	+62.16%	20	68	07-21	IRM261218C00155000
150 C	3.20	-21.95%	4	17	07-02	IRM261218C00150000
145 C	4.30	-8.51%	10	282	07-20	IRM261218C00145000
140 C	5.90	+68.57%	5	28	07-16	IRM261218C00140000
135 C	7.00	+20.69%	11	55	07-20	IRM261218C00135000
130 C	9.70	+5.43%	1	35	07-22	IRM261218C00130000
125 C	11.40	+29.84%	2	51	07-20	IRM261218C00125000
120 C	16.33	+26.59%	1	104	07-21	IRM261218C00120000
115 C	13.35	-38.99%	15	111	07-09	IRM261218C00115000
110 C	20.05	+27.71%	3	389	07-20	IRM261218C00110000
105 C	20.60	-22.85%	1	46	07-10	IRM261218C00105000
100 C	27.30	-24.56%	3	82	07-01	IRM261218C00100000
95 C	36.75	+2.23%	22	46	06-01	IRM261218C00095000
90 C	36.10	-18.14%	1	27	07-15	IRM261218C00090000
85 C	30.50	+79.10%	3	3	02-23	IRM261218C00085000
80 C	50.05	+12.22%	20	26	06-18	IRM261218C00080000
75 C	40.90	0%	3	3	02-24	IRM261218C00075000
70 C	35.50	0%	17	17	03-23	IRM261218C00070000
65 C	0	0%	0			IRM261218C00065000
60 C	47.95	+2.57%	2	2	03-13	IRM261218C00060000
55 C	29.60	0%	2	0	12-31	IRM261218C00055000
50 C	0	0%	0			IRM261218C00050000
45 C	0	0%	0			IRM261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IRM261218P00195000
190 P	0	0%	0			IRM261218P00190000
185 P	0	0%	0			IRM261218P00185000
180 P	0	0%	0			IRM261218P00180000
175 P	0	0%	0			IRM261218P00175000
170 P	0	0%	0			IRM261218P00170000
165 P	0	0%	0			IRM261218P00165000
160 P	0	0%	0			IRM261218P00160000
155 P	0	0%	0			IRM261218P00155000
150 P	0	0%	0			IRM261218P00150000
145 P	0	0%	0			IRM261218P00145000
140 P	0	0%	0			IRM261218P00140000
135 P	22.95	0%	1	1	07-08	IRM261218P00135000
130 P	14.20	-25.26%	1	10	07-22	IRM261218P00130000
125 P	12.20	-21.79%	2	9	07-20	IRM261218P00125000
120 P	10.70	+46.58%	1	19	07-01	IRM261218P00120000
115 P	5.60	-17.65%	1	270	06-22	IRM261218P00115000
110 P	5.00	-9.09%	10	112	07-21	IRM261218P00110000
105 P	4.00	+14.29%	1	23	06-25	IRM261218P00105000
100 P	3.00	-12.79%	1	166	07-21	IRM261218P00100000
95 P	3.10	-13.89%	2	7	06-12	IRM261218P00095000
90 P	2.35	-12.96%	1	3	05-28	IRM261218P00090000
85 P	1.29	-1.53%	2	6	06-30	IRM261218P00085000
80 P	0.90	-11.76%	5	176	07-20	IRM261218P00080000
75 P	0.90	-72.73%	2	67	05-05	IRM261218P00075000
70 P	0.67	+1.52%	1	107	07-02	IRM261218P00070000
65 P	0.80	-20.00%	1	6	04-17	IRM261218P00065000
60 P	0.30	-92.31%	1	3	06-24	IRM261218P00060000
55 P	0.70	-30.00%	1	1	04-13	IRM261218P00055000
50 P	0.75	-58.56%	1	7	03-10	IRM261218P00050000
45 P	0.44	-12.00%	4	5	04-06	IRM261218P00045000

Share