IRM
Iron Mountain Inc.
stockNYSE
Market OpenNov 13, 2026 2:06:24 PM EST
112.78USD-1.571%(-1.80)598,263
IRM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 115.21 | 115.95 | 111.49 | 112.78 | -1.571% | 598,263 | 0.000% |
| 2026-11-12 | 110.76 | 115.00 | 110.39 | 114.58 | +1.912% | 2,184,053 | -1.571% |
| 2026-11-11 | 113.57 | 114.11 | 111.79 | 112.43 | +1.489% | 1,319,408 | +0.311% |
| 2026-11-10 | 108.85 | 112.25 | 108.38 | 110.78 | -0.063% | 1,473,997 | +1.805% |
| 2026-11-09 | 108.64 | 113.84 | 107.71 | 110.85 | +4.065% | 2,110,830 | +1.741% |
| 2026-11-06 | 106.03 | 107.41 | 103.44 | 106.52 | +0.967% | 2,512,620 | +5.877% |
| 2026-11-05 | 109.72 | 111.00 | 104.19 | 105.50 | -11.091% | 4,353,459 | +6.900% |
| 2026-11-04 | 116.80 | 119.17 | 114.20 | 118.66 | +1.688% | 2,509,100 | -4.955% |
| 2026-11-03 | 115.37 | 116.92 | 115.25 | 116.69 | +1.311% | 1,601,069 | -3.351% |
| 2026-11-02 | 116.95 | 117.44 | 114.67 | 115.18 | -1.175% | 1,278,608 | -2.084% |
| 2026-10-30 | 118.24 | 118.24 | 115.05 | 116.55 | -1.546% | 1,073,829 | -3.235% |
| 2026-10-29 | 117.30 | 119.64 | 117.24 | 118.38 | +2.343% | 1,011,960 | -4.731% |
| 2026-10-28 | 116.57 | 116.57 | 113.51 | 115.67 | +0.286% | 1,187,787 | -2.498% |
| 2026-10-27 | 114.51 | 115.86 | 114.25 | 115.34 | +1.999% | 858,902 | -2.220% |
| 2026-10-26 | 110.55 | 113.30 | 110.32 | 113.08 | +2.837% | 988,941 | -0.265% |
| 2026-10-23 | 110.23 | 111.67 | 109.47 | 109.96 | -0.633% | 959,138 | +2.565% |
| 2026-10-22 | 113.79 | 113.79 | 107.20 | 110.66 | -3.539% | 1,783,826 | +1.916% |
| 2026-10-21 | 114.77 | 116.09 | 112.99 | 114.72 | +1.468% | 1,724,853 | -1.691% |
| 2026-10-20 | 111.46 | 114.96 | 110.82 | 113.06 | +1.354% | 2,102,080 | -0.248% |
| 2026-10-19 | 113.57 | 114.03 | 110.90 | 111.55 | -0.853% | 866,340 | +1.103% |
| 2026-10-16 | 112.95 | 114.15 | 111.05 | 112.51 | -0.151% | 1,375,554 | +0.240% |
| 2026-10-15 | 110.36 | 112.82 | 107.80 | 112.68 | +1.642% | 1,208,592 | +0.089% |
| 2026-10-14 | 113.99 | 115.08 | 110.45 | 110.86 | -3.264% | 1,077,791 | +1.732% |
| 2026-10-13 | 115.18 | 115.28 | 112.64 | 114.60 | -0.434% | 1,143,758 | -1.588% |
| 2026-10-12 | 114.39 | 115.66 | 113.17 | 115.10 | +0.515% | 858,185 | -2.016% |
| 2026-10-09 | 113.70 | 115.03 | 113.00 | 114.51 | +1.363% | 1,076,336 | -1.511% |
| 2026-10-08 | 115.34 | 115.63 | 110.46 | 112.97 | -2.402% | 1,824,324 | -0.168% |
| 2026-10-07 | 115.34 | 116.58 | 114.78 | 115.75 | -0.644% | 1,406,375 | -2.566% |
| 2026-10-06 | 113.96 | 117.41 | 113.96 | 116.50 | +3.712% | 1,258,599 | -3.193% |
| 2026-10-05 | 113.32 | 114.13 | 112.05 | 112.33 | -0.935% | 1,817,833 | +0.401% |
| 2026-10-02 | 112.77 | 114.74 | 112.15 | 113.39 | +2.034% | 1,929,112 | -0.538% |
| 2026-10-01 | 110.72 | 111.58 | 108.96 | 111.13 | +0.162% | 1,707,709 | +1.485% |
| 2026-09-30 | 112.00 | 112.46 | 109.31 | 110.95 | -0.493% | 1,846,793 | +1.649% |
| 2026-09-29 | 110.58 | 112.34 | 110.57 | 111.50 | +0.405% | 1,510,182 | +1.148% |
| 2026-09-28 | 110.90 | 112.27 | 109.65 | 111.05 | -0.296% | 1,320,863 | +1.558% |
| 2026-09-25 | 113.82 | 114.50 | 110.72 | 111.38 | -2.375% | 1,300,087 | +1.257% |
| 2026-09-24 | 114.56 | 115.06 | 113.18 | 114.09 | -0.869% | 1,036,544 | -1.148% |
| 2026-09-23 | 115.75 | 117.31 | 114.79 | 115.09 | -2.573% | 1,827,735 | -2.007% |
| 2026-09-22 | 116.45 | 118.47 | 116.45 | 118.13 | +1.061% | 1,594,035 | -4.529% |
| 2026-09-21 | 115.48 | 117.14 | 114.39 | 116.89 | +2.230% | 1,218,440 | -3.516% |
| 2026-09-18 | 114.40 | 114.73 | 112.61 | 114.34 | +0.298% | 2,887,860 | -1.364% |
| 2026-09-17 | 113.79 | 114.87 | 113.45 | 114.00 | +1.650% | 1,812,964 | -1.070% |
| 2026-09-16 | 112.85 | 115.30 | 111.99 | 112.15 | +0.098% | 1,811,110 | +0.562% |
| 2026-09-15 | 111.11 | 113.22 | 109.13 | 112.04 | -0.018% | 1,762,782 | +0.660% |
| 2026-09-14 | 113.26 | 114.20 | 110.50 | 112.06 | -2.709% | 1,428,410 | +0.643% |
| 2026-09-11 | 114.26 | 115.98 | 113.54 | 115.18 | +2.019% | 1,350,874 | -2.084% |
| 2026-09-10 | 114.78 | 115.44 | 112.53 | 112.90 | -2.014% | 1,235,644 | -0.106% |
| 2026-09-09 | 115.79 | 116.92 | 114.80 | 115.22 | -0.741% | 1,408,240 | -2.118% |
| 2026-09-08 | 117.05 | 119.42 | 116.05 | 116.08 | -0.667% | 1,769,146 | -2.843% |
| 2026-09-04 | 114.57 | 117.13 | 114.57 | 116.86 | +1.635% | 1,342,784 | -3.491% |
| 2026-09-03 | 113.27 | 115.37 | 111.85 | 114.98 | +2.808% | 1,691,042 | -1.913% |
| 2026-09-02 | 114.02 | 115.76 | 110.77 | 111.84 | -2.084% | 2,664,796 | +0.840% |
| 2026-09-01 | 115.60 | 116.42 | 112.70 | 114.22 | -0.980% | 2,248,542 | -1.261% |
| 2026-08-31 | 116.35 | 116.83 | 113.36 | 115.35 | -1.746% | 2,557,292 | -2.228% |
| 2026-08-28 | 122.89 | 123.03 | 116.19 | 117.40 | -4.312% | 1,144,452 | -3.935% |
| 2026-08-27 | 122.64 | 125.39 | 122.06 | 122.69 | +1.038% | 1,257,760 | -8.077% |
| 2026-08-26 | 120.77 | 122.68 | 120.66 | 121.43 | +0.438% | 1,338,737 | -7.123% |
| 2026-08-25 | 122.62 | 123.86 | 120.59 | 120.90 | -0.239% | 986,657 | -6.716% |
| 2026-08-24 | 121.69 | 121.69 | 117.85 | 121.19 | -0.680% | 1,555,236 | -6.940% |
| 2026-08-21 | 123.28 | 125.01 | 121.58 | 122.02 | -0.748% | 827,981 | -7.573% |
| 2026-08-20 | 122.08 | 123.93 | 121.30 | 122.94 | +0.704% | 1,379,963 | -8.264% |
| 2026-08-19 | 127.56 | 129.07 | 120.20 | 122.08 | -3.624% | 1,481,568 | -7.618% |
| 2026-08-18 | 129.45 | 130.00 | 126.63 | 126.67 | -2.487% | 1,213,827 | -10.966% |
| 2026-08-17 | 129.20 | 130.05 | 126.13 | 129.90 | +0.363% | 1,209,777 | -13.179% |
| 2026-08-14 | 126.38 | 129.85 | 124.77 | 129.43 | +2.219% | 874,872 | -12.864% |
| 2026-08-13 | 124.67 | 126.92 | 124.01 | 126.62 | +1.817% | 1,181,116 | -10.930% |
| 2026-08-12 | 122.39 | 125.03 | 122.39 | 124.36 | +1.610% | 1,096,310 | -9.312% |
| 2026-08-11 | 121.92 | 123.25 | 121.83 | 122.39 | +0.683% | 1,503,086 | -7.852% |
| 2026-08-10 | 120.48 | 122.82 | 120.30 | 121.56 | +0.338% | 2,068,831 | -7.223% |
| 2026-08-07 | 122.70 | 123.26 | 120.53 | 121.15 | -0.664% | 1,491,844 | -6.909% |
| 2026-08-06 | 127.26 | 127.58 | 121.40 | 121.96 | -4.067% | 2,883,016 | -7.527% |
| 2026-08-05 | 128.90 | 129.40 | 120.42 | 127.13 | +1.291% | 2,711,979 | -11.288% |
| 2026-08-04 | 123.05 | 126.36 | 121.89 | 125.51 | +1.152% | 2,511,108 | -10.143% |
| 2026-08-03 | 122.17 | 125.58 | 119.82 | 124.08 | +1.439% | 2,114,760 | -9.107% |
| 2026-07-31 | 126.27 | 126.27 | 122.13 | 122.32 | -1.861% | 2,939,371 | -7.799% |
| 2026-07-30 | 123.04 | 126.68 | 122.50 | 124.64 | +3.222% | 2,746,040 | -9.515% |
| 2026-07-29 | 124.61 | 125.12 | 120.51 | 120.75 | -3.938% | 1,802,654 | -6.600% |
| 2026-07-28 | 126.35 | 126.53 | 122.81 | 125.70 | -1.016% | 1,168,920 | -10.278% |
| 2026-07-27 | 129.64 | 132.53 | 124.71 | 126.99 | -1.029% | 1,456,024 | -11.190% |
| 2026-07-24 | 127.02 | 132.87 | 125.33 | 128.31 | +3.019% | 1,808,154 | -12.103% |
| 2026-07-23 | 122.81 | 126.17 | 122.14 | 124.55 | +0.032% | 1,660,679 | -9.450% |
| 2026-07-22 | 125.52 | 126.24 | 123.98 | 124.51 | -0.836% | 1,229,843 | -9.421% |
| 2026-07-21 | 125.23 | 128.26 | 124.97 | 125.56 | +1.071% | 1,537,337 | -10.178% |
| 2026-07-20 | 123.66 | 125.91 | 122.74 | 124.23 | +0.331% | 1,775,633 | -9.217% |
| 2026-07-17 | 120.74 | 125.11 | 119.12 | 123.82 | +1.775% | 2,105,158 | -8.916% |
| 2026-07-16 | 123.08 | 124.47 | 121.30 | 121.66 | -1.506% | 2,244,504 | -7.299% |
| 2026-07-15 | 122.98 | 123.69 | 118.66 | 123.52 | +0.701% | 2,946,971 | -8.695% |
| 2026-07-14 | 122.78 | 123.70 | 120.82 | 122.66 | +0.237% | 2,580,262 | -8.055% |
| 2026-07-13 | 120.78 | 123.96 | 120.72 | 122.37 | +0.708% | 2,814,189 | -7.837% |
| 2026-07-10 | 119.67 | 121.95 | 118.08 | 121.51 | +1.699% | 1,834,514 | -7.185% |
| 2026-07-09 | 116.00 | 119.53 | 115.28 | 119.48 | +3.482% | 1,802,614 | -5.608% |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | -0.251% | 2,340,593 | -2.321% |
| 2026-07-07 | 116.67 | 117.30 | 114.64 | 115.75 | -0.541% | 2,791,457 | -2.566% |
| 2026-07-06 | 117.90 | 118.83 | 114.72 | 116.38 | -0.666% | 1,911,812 | -3.093% |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | -3.888% | 2,957,771 | -3.738% |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.90 | -3.491% | 2,204,238 | -7.482% |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | -2.816% | 1,783,108 | -10.712% |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | -1.865% | 1,210,952 | -13.226% |
| 2026-06-26 | 130.47 | 132.62 | 129.49 | 132.44 | +1.053% | 2,134,055 | -14.844% |
| 2026-06-25 | 132.28 | 132.99 | 128.75 | 131.06 | +0.360% | 2,267,858 | -13.948% |
| 2026-06-24 | 134.10 | 134.68 | 129.66 | 130.59 | -1.856% | 2,322,520 | -13.638% |
| 2026-06-23 | 129.75 | 133.57 | 129.40 | 133.06 | +0.910% | 1,969,477 | -15.241% |
| 2026-06-22 | 128.90 | 132.99 | 127.95 | 131.86 | +3.153% | 1,732,826 | -14.470% |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | +1.905% | 2,110,456 | -11.773% |
| 2026-06-17 | 128.27 | 129.50 | 125.42 | 125.44 | -2.161% | 1,304,275 | -10.092% |
| 2026-06-16 | 128.66 | 130.70 | 127.43 | 128.21 | +1.528% | 1,669,757 | -12.035% |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | -0.754% | 1,256,953 | -10.691% |
| 2026-06-12 | 125.74 | 127.95 | 125.53 | 127.24 | +1.654% | 928,268 | -11.364% |
| 2026-06-11 | 124.16 | 125.79 | 122.72 | 125.17 | +1.467% | 1,239,454 | -9.899% |
| 2026-06-10 | 125.29 | 126.45 | 123.27 | 123.36 | -2.204% | 846,434 | -8.577% |
| 2026-06-09 | 125.27 | 126.17 | 122.39 | 126.14 | +2.138% | 1,368,973 | -10.591% |
| 2026-06-08 | 126.55 | 127.04 | 123.34 | 123.50 | -0.931% | 1,436,470 | -8.680% |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | -4.292% | 1,706,617 | -9.530% |
| 2026-06-04 | 129.25 | 130.28 | 125.60 | 130.25 | +1.798% | 1,318,582 | -13.413% |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | -0.397% | 1,205,242 | -11.856% |
| 2026-06-02 | 126.62 | 129.48 | 126.53 | 128.46 | +1.646% | 1,465,734 | -12.206% |
| 2026-06-01 | 126.70 | 129.87 | 125.43 | 126.38 | -1.458% | 1,508,428 | -10.761% |
| 2026-05-29 | 126.75 | 128.45 | 125.00 | 128.25 | +1.120% | 2,365,679 | -12.062% |
| 2026-05-28 | 127.00 | 128.56 | 125.71 | 126.83 | -0.142% | 1,024,599 | -11.078% |
| 2026-05-27 | 127.90 | 128.67 | 126.84 | 127.01 | -1.083% | 1,253,209 | -11.204% |
| 2026-05-26 | 127.88 | 129.47 | 126.96 | 128.40 | +1.534% | 1,003,766 | -12.165% |
| 2026-05-22 | 128.00 | 128.27 | 126.18 | 126.46 | -0.683% | 949,926 | -10.818% |
| 2026-05-21 | 125.50 | 127.46 | 124.81 | 127.33 | +1.208% | 1,342,251 | -11.427% |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | +1.854% | 1,025,590 | -10.357% |
| 2026-05-19 | 123.12 | 124.75 | 122.05 | 123.52 | -0.355% | 964,734 | -8.695% |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | -0.888% | 1,032,730 | -9.019% |
| 2026-05-15 | 126.88 | 126.88 | 123.50 | 125.07 | -2.098% | 1,249,364 | -9.826% |
| 2026-05-14 | 126.42 | 128.14 | 125.22 | 127.75 | +1.292% | 1,051,601 | -11.718% |
| 2026-05-13 | 126.10 | 127.17 | 123.29 | 126.12 | -0.071% | 1,742,033 | -10.577% |
| 2026-05-12 | 128.97 | 129.21 | 125.00 | 126.21 | -2.886% | 2,047,602 | -10.641% |
| 2026-05-11 | 129.98 | 131.55 | 129.11 | 129.96 | +0.869% | 1,358,895 | -13.219% |
| 2026-05-08 | 127.91 | 129.76 | 127.20 | 128.84 | +1.601% | 1,141,500 | -12.465% |
| 2026-05-07 | 132.00 | 132.69 | 125.30 | 126.81 | -3.975% | 2,182,457 | -11.064% |
| 2026-05-06 | 132.32 | 134.09 | 131.23 | 132.06 | +0.273% | 1,677,557 | -14.599% |
| 2026-05-05 | 129.80 | 131.83 | 128.40 | 131.70 | +2.714% | 2,242,168 | -14.366% |
| 2026-05-04 | 126.82 | 128.25 | 126.45 | 128.22 | +0.810% | 1,495,174 | -12.042% |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | +0.952% | 2,400,110 | -11.330% |
| 2026-04-30 | 116.87 | 126.43 | 116.44 | 125.99 | +10.016% | 5,039,529 | -10.485% |
| 2026-04-29 | 112.01 | 114.90 | 111.20 | 114.52 | +1.687% | 1,848,554 | -1.519% |
| 2026-04-28 | 112.62 | 113.31 | 110.00 | 112.62 | -0.115% | 1,882,479 | +0.142% |
| 2026-04-27 | 116.07 | 116.99 | 112.55 | 112.75 | -2.827% | 1,712,573 | +0.027% |
| 2026-04-24 | 116.38 | 117.89 | 115.83 | 116.03 | -0.078% | 1,642,703 | -2.801% |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | -0.947% | 1,390,449 | -2.876% |
| 2026-04-22 | 119.39 | 119.94 | 117.21 | 117.23 | -0.509% | 1,355,676 | -3.796% |
| 2026-04-21 | 120.71 | 121.00 | 117.74 | 117.83 | -2.240% | 1,526,715 | -4.286% |
| 2026-04-20 | 118.00 | 120.74 | 117.50 | 120.53 | +2.084% | 1,447,572 | -6.430% |
| 2026-04-17 | 118.55 | 119.15 | 116.96 | 118.07 | +0.289% | 1,938,855 | -4.480% |
| 2026-04-16 | 114.40 | 118.02 | 113.85 | 117.73 | +3.681% | 1,830,866 | -4.205% |
| 2026-04-15 | 113.91 | 114.14 | 112.79 | 113.55 | -0.421% | 998,202 | -0.678% |
| 2026-04-14 | 112.88 | 114.30 | 112.15 | 114.03 | +1.922% | 1,107,724 | -1.096% |
| 2026-04-13 | 109.30 | 111.92 | 108.31 | 111.88 | +2.295% | 1,085,440 | +0.804% |
| 2026-04-10 | 108.99 | 109.49 | 108.41 | 109.37 | +0.626% | 1,062,397 | +3.118% |
| 2026-04-09 | 107.00 | 109.64 | 106.83 | 108.69 | +1.608% | 1,185,457 | +3.763% |
| 2026-04-08 | 108.21 | 108.39 | 106.25 | 106.97 | +2.139% | 1,580,485 | +5.431% |
| 2026-04-07 | 103.64 | 105.09 | 102.47 | 104.73 | +0.355% | 831,767 | +7.686% |
| 2026-04-06 | 103.00 | 104.77 | 102.61 | 104.36 | +1.026% | 1,090,074 | +8.068% |
| 2026-04-02 | 99.90 | 103.53 | 99.17 | 103.30 | +2.328% | 1,114,143 | +9.177% |
| 2026-04-01 | 103.06 | 104.08 | 100.90 | 100.95 | -1.165% | 1,505,704 | +11.719% |
| 2026-03-31 | 99.05 | 103.24 | 98.50 | 102.14 | +4.652% | 2,005,125 | +10.417% |
| 2026-03-30 | 100.03 | 100.03 | 96.91 | 97.60 | -0.712% | 1,308,030 | +15.553% |
| 2026-03-27 | 99.24 | 100.27 | 97.83 | 98.30 | -1.906% | 1,367,675 | +14.730% |
| 2026-03-26 | 99.81 | 101.04 | 99.03 | 100.21 | -0.318% | 1,126,279 | +12.544% |
| 2026-03-25 | 102.08 | 102.22 | 100.03 | 100.53 | -0.179% | 1,443,854 | +12.185% |
| 2026-03-24 | 101.80 | 102.87 | 100.36 | 100.71 | -1.207% | 1,337,082 | +11.985% |
| 2026-03-23 | 102.52 | 103.78 | 101.03 | 101.94 | +2.339% | 1,566,681 | +10.634% |
| 2026-03-20 | 104.74 | 105.58 | 99.51 | 99.61 | -5.079% | 3,053,858 | +13.222% |
| 2026-03-19 | 104.43 | 105.70 | 103.57 | 104.94 | -0.757% | 1,484,467 | +7.471% |
| 2026-03-18 | 107.62 | 108.22 | 105.70 | 105.74 | -2.056% | 1,163,941 | +6.658% |
| 2026-03-17 | 108.25 | 109.19 | 107.15 | 107.96 | +0.409% | 1,279,583 | +4.465% |
| 2026-03-16 | 107.74 | 108.55 | 106.81 | 107.52 | +0.636% | 1,368,164 | +4.892% |
| 2026-03-13 | 108.94 | 109.61 | 106.61 | 106.84 | -0.503% | 1,319,379 | +5.560% |
| 2026-03-12 | 106.87 | 108.77 | 105.87 | 107.38 | -0.195% | 1,526,816 | +5.029% |
| 2026-03-11 | 107.29 | 108.75 | 106.34 | 107.59 | -0.167% | 1,432,451 | +4.824% |
| 2026-03-10 | 106.77 | 108.79 | 106.23 | 107.77 | +0.588% | 1,187,819 | +4.649% |
| 2026-03-09 | 104.22 | 107.66 | 102.52 | 107.14 | +1.863% | 1,292,239 | +5.264% |
| 2026-03-06 | 106.07 | 106.61 | 104.89 | 105.18 | -1.976% | 879,228 | +7.226% |
| 2026-03-05 | 105.61 | 107.56 | 104.62 | 107.30 | -0.501% | 1,592,753 | +5.107% |
| 2026-03-04 | 107.74 | 108.13 | 106.34 | 107.84 | +0.056% | 1,313,218 | +4.581% |
| 2026-03-03 | 107.60 | 108.25 | 104.68 | 107.78 | -2.311% | 1,419,494 | +4.639% |
| 2026-03-02 | 107.27 | 110.84 | 106.59 | 110.33 | +1.846% | 1,766,449 | +2.221% |
| 2026-02-27 | 108.26 | 110.73 | 107.72 | 108.33 | -0.933% | 3,132,825 | +4.108% |
| 2026-02-26 | 112.24 | 112.70 | 107.79 | 109.35 | -2.174% | 1,608,629 | +3.137% |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | -1.289% | 2,297,855 | +0.895% |
| 2026-02-24 | 111.25 | 113.34 | 110.58 | 113.24 | +1.844% | 1,616,657 | -0.406% |
| 2026-02-23 | 109.84 | 111.46 | 109.36 | 111.19 | +0.816% | 1,843,214 | +1.430% |
| 2026-02-20 | 108.17 | 110.37 | 107.37 | 110.29 | +1.979% | 1,521,389 | +2.258% |
| 2026-02-19 | 106.20 | 108.45 | 105.25 | 108.15 | +2.192% | 1,700,153 | +4.281% |
| 2026-02-18 | 108.59 | 109.13 | 105.14 | 105.83 | -2.721% | 2,159,577 | +6.567% |
| 2026-02-17 | 110.98 | 111.63 | 108.02 | 108.79 | -0.947% | 2,501,132 | +3.668% |
| 2026-02-13 | 107.00 | 110.89 | 106.09 | 109.83 | +3.613% | 4,050,224 | +2.686% |
| 2026-02-12 | 103.61 | 110.91 | 103.39 | 106.00 | +5.767% | 5,864,399 | +6.396% |
| 2026-02-11 | 99.72 | 100.61 | 98.71 | 100.22 | +0.916% | 2,802,718 | +12.532% |
| 2026-02-10 | 97.30 | 100.23 | 96.41 | 99.31 | +2.297% | 1,891,314 | +13.564% |
| 2026-02-09 | 95.67 | 97.67 | 95.02 | 97.08 | +1.357% | 1,745,319 | +16.172% |
| 2026-02-06 | 90.83 | 96.44 | 89.58 | 95.78 | +7.678% | 2,458,068 | +17.749% |
| 2026-02-05 | 89.88 | 90.03 | 88.61 | 88.95 | -1.243% | 1,509,980 | +26.790% |
| 2026-02-04 | 88.77 | 91.64 | 87.90 | 90.07 | +1.648% | 2,076,625 | +25.214% |
| 2026-02-03 | 89.20 | 89.90 | 87.10 | 88.61 | -0.906% | 1,753,765 | +27.277% |
| 2026-02-02 | 91.54 | 92.45 | 89.17 | 89.42 | -2.941% | 1,827,752 | +26.124% |
| 2026-01-30 | 92.73 | 92.73 | 90.13 | 92.13 | -0.967% | 2,720,481 | +22.414% |
| 2026-01-29 | 93.00 | 93.64 | 91.54 | 93.03 | +0.856% | 1,186,864 | +21.230% |
| 2026-01-28 | 91.92 | 93.05 | 91.57 | 92.24 | +0.567% | 1,405,227 | +22.268% |
| 2026-01-27 | 93.80 | 93.80 | 90.73 | 91.72 | -2.259% | 2,438,229 | +22.961% |
| 2026-01-26 | 93.77 | 94.62 | 93.35 | 93.84 | +0.267% | 1,152,539 | +20.183% |
| 2026-01-23 | 93.90 | 94.23 | 92.66 | 93.59 | -0.277% | 1,197,395 | +20.504% |
| 2026-01-22 | 94.25 | 95.12 | 93.17 | 93.85 | +0.043% | 1,576,275 | +20.170% |
| 2026-01-21 | 93.01 | 93.89 | 91.62 | 93.81 | +1.581% | 1,887,806 | +20.222% |
| 2026-01-20 | 94.72 | 94.90 | 91.99 | 92.35 | -3.732% | 2,358,977 | +22.122% |
| 2026-01-16 | 92.55 | 96.50 | 92.30 | 95.93 | +3.518% | 3,151,384 | +17.565% |
| 2026-01-15 | 92.41 | 93.63 | 91.58 | 92.67 | +1.234% | 1,696,265 | +21.701% |
| 2026-01-14 | 91.90 | 92.25 | 89.68 | 91.54 | -0.640% | 2,115,462 | +23.203% |
| 2026-01-13 | 90.00 | 92.72 | 89.02 | 92.13 | +2.939% | 2,313,154 | +22.414% |
| 2026-01-12 | 88.84 | 89.63 | 88.25 | 89.50 | +0.348% | 1,411,533 | +26.011% |
| 2026-01-09 | 87.72 | 89.91 | 87.62 | 89.19 | +2.142% | 1,458,163 | +26.449% |
| 2026-01-08 | 86.67 | 88.02 | 86.00 | 87.32 | +0.310% | 2,161,995 | +29.157% |
| 2026-01-07 | 85.34 | 88.89 | 84.80 | 87.05 | +2.557% | 2,636,223 | +29.558% |
| 2026-01-06 | 83.70 | 86.72 | 83.44 | 84.88 | +1.446% | 2,020,499 | +32.870% |
| 2026-01-05 | 83.14 | 84.20 | 81.74 | 83.67 | +0.517% | 2,557,758 | +34.791% |
| 2026-01-02 | 83.00 | 83.77 | 82.34 | 83.24 | +0.350% | 1,900,124 | +35.488% |
| 2025-12-31 | 83.20 | 83.51 | 82.49 | 82.95 | -0.492% | 1,979,309 | +35.961% |
| 2025-12-30 | 82.63 | 83.50 | 82.29 | 83.36 | +0.883% | 1,288,580 | +35.293% |
| 2025-12-29 | 81.90 | 82.89 | 81.90 | 82.63 | +0.781% | 1,225,203 | +36.488% |
| 2025-12-26 | 81.38 | 82.14 | 80.72 | 81.99 | +0.651% | 858,139 | +37.553% |
| 2025-12-24 | 80.69 | 81.89 | 80.63 | 81.46 | +0.817% | 728,521 | +38.448% |
| 2025-12-23 | 80.96 | 81.05 | 79.50 | 80.80 | -0.272% | 1,476,548 | +39.579% |
| 2025-12-22 | 80.00 | 81.19 | 79.21 | 81.02 | +1.161% | 1,736,238 | +39.200% |
| 2025-12-19 | 78.89 | 80.37 | 78.23 | 80.09 | +1.560% | 6,057,700 | +40.817% |
| 2025-12-18 | 81.05 | 81.28 | 77.77 | 78.86 | -0.668% | 2,673,125 | +43.013% |
| 2025-12-17 | 81.05 | 82.49 | 79.05 | 79.39 | -1.988% | 3,152,097 | +42.058% |
| 2025-12-16 | 82.66 | 82.94 | 80.29 | 81.00 | -1.747% | 2,135,106 | +39.235% |
| 2025-12-15 | 83.11 | 83.83 | 82.00 | 82.44 | -1.092% | 2,697,241 | +36.803% |
| 2025-12-12 | 88.50 | 88.83 | 81.65 | 83.35 | -5.316% | 3,224,935 | +35.309% |
| 2025-12-11 | 85.73 | 88.50 | 83.90 | 88.03 | +2.959% | 2,311,254 | +28.115% |
| 2025-12-10 | 85.15 | 86.64 | 83.78 | 85.50 | +0.470% | 1,762,850 | +31.906% |
| 2025-12-09 | 84.46 | 85.64 | 84.46 | 85.10 | +0.794% | 1,446,984 | +32.526% |
| 2025-12-08 | 84.25 | 84.79 | 83.16 | 84.43 | +0.142% | 1,965,270 | +33.578% |
| 2025-12-05 | 84.76 | 85.44 | 83.92 | 84.31 | -0.847% | 1,476,456 | +33.768% |
| 2025-12-04 | 83.51 | 85.28 | 83.42 | 85.03 | +0.890% | 1,589,621 | +32.636% |
| 2025-12-03 | 82.94 | 84.36 | 82.00 | 84.28 | +1.824% | 1,466,446 | +33.816% |
| 2025-12-02 | 82.99 | 83.20 | 82.15 | 82.77 | -0.072% | 1,394,315 | +36.257% |
| 2025-12-01 | 84.50 | 85.00 | 82.72 | 82.83 | -4.076% | 1,945,546 | +36.158% |
| 2025-11-28 | 85.93 | 86.42 | 85.38 | 86.35 | +0.151% | 735,926 | +30.608% |
| 2025-11-26 | 85.53 | 86.93 | 85.25 | 86.22 | +0.654% | 1,494,325 | +30.805% |
| 2025-11-25 | 85.06 | 86.40 | 83.44 | 85.66 | +1.098% | 2,698,333 | +31.660% |
| 2025-11-24 | 85.35 | 85.66 | 82.38 | 84.73 | -0.341% | 3,691,222 | +33.105% |
| 2025-11-21 | 83.03 | 86.27 | 82.16 | 85.02 | +2.434% | 3,586,392 | +32.651% |
| 2025-11-20 | 88.00 | 89.47 | 82.89 | 83.00 | -4.268% | 3,687,936 | +35.880% |
| 2025-11-19 | 89.52 | 90.01 | 82.29 | 86.70 | -2.890% | 6,190,617 | +30.081% |
| 2025-11-18 | 88.66 | 90.18 | 86.97 | 89.28 | +0.677% | 3,577,251 | +26.322% |
| 2025-11-17 | 91.62 | 91.81 | 88.64 | 88.68 | -2.944% | 2,553,735 | +27.176% |
| 2025-11-14 | 90.44 | 93.03 | 89.00 | 91.37 | 0.000% | 2,427,262 | +23.432% |
| 2025-11-13 | 97.34 | 97.61 | 91.02 | 91.37 | -6.851% | 4,391,478 | +23.432% |
| 2025-11-12 | 101.34 | 101.64 | 98.08 | 98.09 | -3.025% | 1,705,172 | +14.976% |
| 2025-11-11 | 103.08 | 103.65 | 100.33 | 101.15 | -1.153% | 1,807,591 | +11.498% |
| 2025-11-10 | 104.12 | 104.67 | 102.19 | 102.33 | -1.719% | 1,776,546 | +10.212% |
| 2025-11-07 | 100.93 | 104.19 | 99.66 | 104.12 | +3.232% | 2,261,960 | +8.317% |
| 2025-11-06 | 100.04 | 101.86 | 99.21 | 100.86 | +0.388% | 1,494,581 | +11.818% |
| 2025-11-05 | 103.63 | 106.85 | 96.91 | 100.47 | -2.758% | 3,222,052 | +12.252% |
| 2025-11-04 | 102.68 | 103.86 | 102.00 | 103.32 | -0.338% | 1,618,590 | +9.156% |
| 2025-11-03 | 102.51 | 103.82 | 101.43 | 103.67 | +0.699% | 1,811,153 | +8.787% |
| 2025-10-31 | 100.82 | 103.94 | 100.35 | 102.95 | +1.629% | 1,604,121 | +9.548% |
| 2025-10-30 | 100.98 | 103.59 | 100.98 | 101.30 | -0.039% | 1,155,056 | +11.333% |
| 2025-10-29 | 103.84 | 103.87 | 101.09 | 101.34 | -2.605% | 1,032,855 | +11.289% |
| 2025-10-28 | 105.61 | 105.64 | 103.72 | 104.05 | -2.264% | 766,389 | +8.390% |
| 2025-10-27 | 105.84 | 106.67 | 104.65 | 106.46 | +1.169% | 876,862 | +5.937% |
| 2025-10-24 | 105.18 | 106.83 | 104.52 | 105.23 | +1.251% | 788,663 | +7.175% |
| 2025-10-23 | 103.96 | 104.33 | 102.53 | 103.93 | -0.019% | 756,967 | +8.515% |
| 2025-10-22 | 104.16 | 105.00 | 102.03 | 103.95 | -0.441% | 886,441 | +8.494% |
| 2025-10-21 | 105.44 | 106.06 | 102.79 | 104.41 | -1.342% | 863,209 | +8.016% |
| 2025-10-20 | 105.38 | 106.00 | 104.81 | 105.83 | +1.195% | 989,029 | +6.567% |
| 2025-10-17 | 105.11 | 105.90 | 103.32 | 104.58 | -1.144% | 1,219,062 | +7.841% |
| 2025-10-16 | 105.60 | 107.37 | 104.97 | 105.79 | +0.028% | 915,667 | +6.607% |
| 2025-10-15 | 104.30 | 108.15 | 103.81 | 105.76 | +2.322% | 1,847,434 | +6.638% |
| 2025-10-14 | 101.39 | 103.38 | 100.88 | 103.36 | +1.165% | 994,771 | +9.114% |
| 2025-10-13 | 103.14 | 103.75 | 102.17 | 102.17 | +0.324% | 1,610,830 | +10.385% |
| 2025-10-10 | 105.49 | 105.49 | 101.84 | 101.84 | -2.963% | 1,796,297 | +10.742% |
| 2025-10-09 | 105.64 | 106.11 | 104.51 | 104.95 | -0.417% | 1,076,704 | +7.461% |
| 2025-10-08 | 105.30 | 106.56 | 104.78 | 105.39 | -0.472% | 1,437,280 | +7.012% |
| 2025-10-07 | 106.69 | 106.83 | 105.15 | 105.89 | -0.451% | 1,161,624 | +6.507% |
| 2025-10-06 | 104.92 | 107.09 | 104.84 | 106.37 | +1.498% | 1,336,459 | +6.026% |
| 2025-10-03 | 103.77 | 106.35 | 103.42 | 104.80 | +1.452% | 1,766,050 | +7.615% |
| 2025-10-02 | 102.37 | 103.43 | 102.14 | 103.30 | +1.017% | 1,068,578 | +9.177% |
| 2025-10-01 | 101.75 | 103.26 | 101.16 | 102.26 | +0.314% | 1,375,581 | +10.288% |
| 2025-09-30 | 100.75 | 102.16 | 100.47 | 101.94 | +1.584% | 1,294,988 | +10.634% |
| 2025-09-29 | 101.57 | 101.79 | 99.70 | 100.35 | -0.575% | 1,961,053 | +12.387% |
| 2025-09-26 | 101.00 | 101.96 | 100.45 | 100.93 | +0.129% | 1,117,233 | +11.741% |
| 2025-09-25 | 100.58 | 102.13 | 100.38 | 100.80 | -0.425% | 1,287,559 | +11.885% |
| 2025-09-24 | 103.50 | 103.69 | 101.21 | 101.23 | -2.748% | 1,407,801 | +11.410% |
| 2025-09-23 | 103.96 | 104.74 | 103.36 | 104.09 | -0.354% | 1,611,309 | +8.349% |
| 2025-09-22 | 100.41 | 104.72 | 99.82 | 104.46 | +4.575% | 2,136,555 | +7.965% |
| 2025-09-19 | 99.34 | 100.66 | 98.49 | 99.89 | +0.981% | 3,124,264 | +12.904% |
| 2025-09-18 | 99.63 | 100.63 | 98.47 | 98.92 | -0.563% | 992,617 | +14.011% |
| 2025-09-17 | 100.63 | 101.64 | 99.39 | 99.48 | -0.867% | 1,489,217 | +13.370% |
| 2025-09-16 | 100.16 | 101.02 | 98.28 | 100.35 | +0.531% | 2,064,882 | +12.387% |
| 2025-09-15 | 96.27 | 100.49 | 96.07 | 99.82 | +3.237% | 1,870,850 | +12.983% |
| 2025-09-12 | 98.66 | 99.60 | 96.68 | 96.69 | -2.165% | 1,135,648 | +16.641% |
| 2025-09-11 | 97.60 | 99.14 | 97.52 | 98.83 | +1.437% | 1,812,233 | +14.115% |
| 2025-09-10 | 96.56 | 99.16 | 96.52 | 97.43 | +0.786% | 1,874,274 | +15.755% |
| 2025-09-09 | 92.24 | 96.80 | 92.12 | 96.67 | +4.587% | 1,857,951 | +16.665% |
| 2025-09-08 | 91.29 | 92.50 | 90.53 | 92.43 | +0.271% | 1,614,586 | +22.017% |
| 2025-09-05 | 92.27 | 93.53 | 91.31 | 92.18 | +1.208% | 1,071,073 | +22.348% |
| 2025-09-04 | 89.91 | 91.15 | 89.64 | 91.08 | +1.414% | 1,329,059 | +23.825% |
| 2025-09-03 | 88.94 | 90.00 | 87.80 | 89.81 | +0.391% | 2,038,831 | +25.576% |
| 2025-09-02 | 91.05 | 91.17 | 88.76 | 89.46 | -3.108% | 1,768,671 | +26.068% |
| 2025-08-29 | 92.04 | 92.43 | 91.50 | 92.33 | +0.391% | 1,108,781 | +22.149% |
| 2025-08-28 | 92.50 | 92.50 | 91.12 | 91.97 | +0.109% | 725,306 | +22.627% |
| 2025-08-27 | 91.71 | 92.35 | 91.45 | 91.87 | +0.481% | 868,326 | +22.760% |
| 2025-08-26 | 91.54 | 92.53 | 91.14 | 91.43 | -0.392% | 1,109,677 | +23.351% |
| 2025-08-25 | 93.85 | 94.00 | 91.76 | 91.79 | -2.205% | 999,096 | +22.867% |
| 2025-08-22 | 90.86 | 95.00 | 90.86 | 93.86 | +3.655% | 1,166,353 | +20.158% |
| 2025-08-21 | 90.84 | 91.29 | 89.74 | 90.55 | -0.811% | 921,894 | +24.550% |
| 2025-08-20 | 91.88 | 92.65 | 90.91 | 91.29 | -0.295% | 1,212,619 | +23.540% |
| 2025-08-19 | 90.90 | 91.96 | 90.51 | 91.56 | +0.904% | 1,270,252 | +23.176% |
| 2025-08-18 | 91.65 | 91.75 | 90.22 | 90.74 | -0.820% | 926,091 | +24.289% |
| 2025-08-15 | 91.67 | 92.14 | 91.18 | 91.49 | +0.098% | 1,159,926 | +23.270% |
| 2025-08-14 | 93.27 | 93.29 | 90.41 | 91.40 | -2.735% | 1,508,829 | +23.392% |
| 2025-08-13 | 92.47 | 94.45 | 92.38 | 93.97 | +1.975% | 1,783,148 | +20.017% |
| 2025-08-12 | 90.20 | 92.22 | 89.83 | 92.15 | +2.903% | 1,217,520 | +22.387% |
| 2025-08-11 | 89.76 | 90.48 | 89.10 | 89.55 | -0.677% | 1,306,807 | +25.941% |
| 2025-08-08 | 92.02 | 92.80 | 90.00 | 90.16 | -1.819% | 1,555,657 | +25.089% |
| 2025-08-07 | 90.13 | 92.01 | 89.22 | 91.83 | +1.988% | 3,068,604 | +22.814% |
| 2025-08-06 | 98.05 | 98.15 | 89.05 | 90.04 | -5.767% | 4,971,470 | +25.255% |
| 2025-08-05 | 95.31 | 96.00 | 94.24 | 95.55 | +0.823% | 1,829,143 | +18.032% |
| 2025-08-04 | 94.09 | 95.23 | 93.86 | 94.77 | +0.680% | 1,533,740 | +19.004% |
| 2025-08-01 | 97.20 | 97.87 | 93.46 | 94.13 | -3.318% | 1,500,992 | +19.813% |
| 2025-07-31 | 97.75 | 98.20 | 97.14 | 97.36 | -0.602% | 1,322,141 | +15.838% |
| 2025-07-30 | 99.15 | 99.66 | 97.29 | 97.95 | -1.479% | 879,210 | +15.140% |
| 2025-07-29 | 98.52 | 99.47 | 97.90 | 99.42 | +1.449% | 861,954 | +13.438% |
| 2025-07-28 | 99.19 | 99.22 | 97.63 | 98.00 | -1.349% | 783,143 | +15.082% |
| 2025-07-25 | 99.14 | 99.50 | 97.94 | 99.34 | +0.577% | 654,692 | +13.529% |
| 2025-07-24 | 99.38 | 99.59 | 98.70 | 98.77 | -0.614% | 795,239 | +14.184% |
| 2025-07-23 | 99.33 | 99.82 | 98.65 | 99.38 | +0.081% | 646,999 | +13.484% |
| 2025-07-22 | 98.73 | 99.55 | 98.33 | 99.30 | +0.577% | 858,047 | +13.575% |
| 2025-07-21 | 99.64 | 100.03 | 98.30 | 98.73 | -0.943% | 1,137,590 | +14.231% |
| 2025-07-18 | 98.92 | 100.25 | 98.89 | 99.67 | +0.993% | 865,525 | +13.153% |
| 2025-07-17 | 98.11 | 99.06 | 97.44 | 98.69 | +0.458% | 1,097,425 | +14.277% |
| 2025-07-16 | 97.59 | 98.24 | 96.33 | 98.24 | +1.008% | 1,022,881 | +14.800% |
| 2025-07-15 | 98.55 | 99.18 | 96.79 | 97.26 | -0.755% | 1,743,187 | +15.957% |
| 2025-07-14 | 97.95 | 98.61 | 97.48 | 98.00 | +0.010% | 896,055 | +15.082% |
| 2025-07-11 | 98.00 | 98.72 | 97.46 | 97.99 | -0.980% | 1,057,394 | +15.093% |
| 2025-07-10 | 99.39 | 99.89 | 98.02 | 98.96 | -0.292% | 997,843 | +13.965% |
| 2025-07-09 | 100.04 | 100.39 | 99.21 | 99.25 | -0.341% | 1,353,851 | +13.632% |
| 2025-07-08 | 100.01 | 100.19 | 98.76 | 99.59 | -0.728% | 1,059,576 | +13.244% |
| 2025-07-07 | 100.50 | 101.40 | 99.65 | 100.32 | -0.358% | 1,329,588 | +12.420% |
| 2025-07-03 | 100.37 | 101.69 | 100.11 | 100.68 | +1.074% | 914,630 | +12.018% |
| 2025-07-02 | 99.79 | 99.95 | 98.60 | 99.61 | -0.320% | 2,025,186 | +13.222% |
| 2025-07-01 | 102.02 | 103.00 | 99.64 | 99.93 | -2.574% | 2,226,742 | +12.859% |
| 2025-06-30 | 102.29 | 102.65 | 100.68 | 102.57 | +0.264% | 2,236,826 | +9.954% |
| 2025-06-27 | 101.01 | 103.25 | 100.74 | 102.30 | +1.377% | 5,715,615 | +10.244% |
| 2025-06-26 | 102.55 | 102.55 | 96.57 | 100.91 | -1.724% | 3,192,663 | +11.763% |
| 2025-06-25 | 104.45 | 104.92 | 102.27 | 102.68 | -2.442% | 1,561,703 | +9.836% |
| 2025-06-24 | 103.13 | 105.57 | 102.55 | 105.25 | +2.135% | 1,160,868 | +7.154% |
| 2025-06-23 | 101.14 | 103.15 | 100.66 | 103.05 | +1.697% | 1,013,418 | +9.442% |
| 2025-06-20 | 103.39 | 103.39 | 100.94 | 101.33 | -1.286% | 2,718,647 | +11.300% |
| 2025-06-18 | 102.67 | 103.50 | 102.39 | 102.65 | -0.117% | 964,888 | +9.868% |
| 2025-06-17 | 102.07 | 103.23 | 101.64 | 102.77 | +0.686% | 1,796,479 | +9.740% |
| 2025-06-16 | 101.35 | 103.15 | 101.09 | 102.07 | +0.472% | 1,470,484 | +10.493% |
| 2025-06-13 | 102.13 | 102.82 | 100.90 | 101.59 | -0.897% | 979,266 | +11.015% |
| 2025-06-12 | 101.17 | 102.75 | 101.07 | 102.51 | +1.515% | 1,535,143 | +10.019% |
| 2025-06-11 | 101.30 | 102.19 | 100.36 | 100.98 | -0.079% | 1,058,669 | +11.685% |
| 2025-06-10 | 101.20 | 101.64 | 99.91 | 101.06 | -0.158% | 1,316,481 | +11.597% |
| 2025-06-09 | 102.21 | 102.51 | 101.03 | 101.22 | -0.969% | 1,527,776 | +11.421% |
| 2025-06-06 | 102.19 | 103.80 | 101.93 | 102.21 | +0.918% | 1,845,713 | +10.341% |
| 2025-06-05 | 100.49 | 101.80 | 99.59 | 101.28 | +1.068% | 1,491,265 | +11.355% |
| 2025-06-04 | 99.97 | 101.62 | 99.30 | 100.21 | +0.250% | 1,288,000 | +12.544% |
| 2025-06-03 | 99.58 | 100.25 | 98.55 | 99.96 | +0.493% | 1,126,225 | +12.825% |
| 2025-06-02 | 98.19 | 99.49 | 96.72 | 99.47 | +0.770% | 1,477,919 | +13.381% |
| 2025-05-30 | 97.64 | 98.88 | 96.89 | 98.71 | +0.930% | 4,731,479 | +14.254% |
| 2025-05-29 | 98.00 | 98.89 | 96.84 | 97.80 | +0.524% | 1,247,023 | +15.317% |
| 2025-05-28 | 97.22 | 97.87 | 96.66 | 97.29 | 0.000% | 1,058,027 | +15.921% |