Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	113.8200	114.5000	110.7200	111.3800	-2.375%	1,300,087	0.000%
2026-09-24	114.5600	115.0599	113.1800	114.0900	-0.869%	1,036,544	-2.375%
2026-09-23	115.7500	117.3150	114.7900	115.0900	-2.573%	1,827,735	-3.224%
2026-09-22	116.4500	118.4650	116.4500	118.1300	+1.061%	1,594,035	-5.714%
2026-09-21	115.4800	117.1350	114.3901	116.8900	+2.230%	1,218,440	-4.714%
2026-09-18	114.4000	114.7300	112.6100	114.3400	+0.298%	2,887,860	-2.589%
2026-09-17	113.7900	114.8700	113.4500	114.0000	+1.650%	1,812,964	-2.298%
2026-09-16	112.8500	115.3000	111.9900	112.1500	+0.098%	1,811,110	-0.687%
2026-09-15	111.1100	113.2250	109.1300	112.0400	-0.018%	1,762,782	-0.589%
2026-09-14	113.2600	114.2000	110.5000	112.0600	-2.709%	1,428,410	-0.607%
2026-09-11	114.2600	115.9800	113.5400	115.1800	+2.019%	1,350,874	-3.299%
2026-09-10	114.7800	115.4409	112.5350	112.9000	-2.014%	1,235,644	-1.346%
2026-09-09	115.7900	116.9151	114.8000	115.2200	-0.741%	1,408,240	-3.333%
2026-09-08	117.0500	119.4200	116.0500	116.0800	-0.667%	1,769,146	-4.049%
2026-09-04	114.5700	117.1300	114.5700	116.8600	+1.635%	1,342,784	-4.689%
2026-09-03	113.2700	115.3700	111.8500	114.9800	+2.808%	1,691,042	-3.131%
2026-09-02	114.0200	115.7622	110.7700	111.8400	-2.084%	2,664,796	-0.411%
2026-09-01	115.6000	116.4250	112.7000	114.2200	-0.980%	2,248,542	-2.486%
2026-08-31	116.3500	116.8300	113.3600	115.3500	-1.746%	2,557,292	-3.442%
2026-08-28	122.8900	123.0300	116.1850	117.4000	-4.312%	1,144,452	-5.128%
2026-08-27	122.6400	125.3950	122.0600	122.6900	+1.038%	1,257,760	-9.218%
2026-08-26	120.7700	122.6800	120.6600	121.4300	+0.438%	1,338,737	-8.276%
2026-08-25	122.6200	123.8600	120.5950	120.9000	-0.239%	986,657	-7.874%
2026-08-24	121.6900	121.6900	117.8500	121.1900	-0.680%	1,555,236	-8.095%
2026-08-21	123.2800	125.0100	121.5800	122.0200	-0.748%	827,981	-8.720%
2026-08-20	122.0800	123.9300	121.3000	122.9400	+0.704%	1,379,963	-9.403%
2026-08-19	127.5600	129.0700	120.2000	122.0800	-3.624%	1,481,568	-8.765%
2026-08-18	129.4500	130.0000	126.6300	126.6700	-2.487%	1,213,827	-12.071%
2026-08-17	129.2000	130.0500	126.1300	129.9000	+0.363%	1,209,777	-14.257%
2026-08-14	126.3800	129.8500	124.7700	129.4300	+2.219%	874,872	-13.946%
2026-08-13	124.6700	126.9150	124.0100	126.6200	+1.817%	1,181,116	-12.036%
2026-08-12	122.3900	125.0300	122.3900	124.3600	+1.610%	1,096,310	-10.437%
2026-08-11	121.9200	123.2500	121.8350	122.3900	+0.683%	1,503,086	-8.996%
2026-08-10	120.4800	122.8200	120.3000	121.5600	+0.338%	2,068,831	-8.374%
2026-08-07	122.7000	123.2600	120.5300	121.1500	-0.664%	1,491,844	-8.064%
2026-08-06	127.2600	127.5850	121.4000	121.9600	-4.067%	2,883,016	-8.675%
2026-08-05	128.9000	129.4000	120.4200	127.1300	+1.291%	2,711,979	-12.389%
2026-08-04	123.0500	126.3650	121.8850	125.5100	+1.152%	2,511,108	-11.258%
2026-08-03	122.1700	125.5850	119.8200	124.0800	+1.439%	2,114,760	-10.235%
2026-07-31	126.2700	126.2700	122.1300	122.3200	-1.861%	2,939,371	-8.944%
2026-07-30	123.0400	126.6800	122.5000	124.6400	+3.222%	2,746,040	-10.639%
2026-07-29	124.6100	125.1200	120.5100	120.7500	-3.938%	1,802,654	-7.760%
2026-07-28	126.3500	126.5250	122.8150	125.7000	-1.016%	1,168,920	-11.392%
2026-07-27	129.6400	132.5298	124.7075	126.9900	-1.029%	1,456,024	-12.292%
2026-07-24	127.0200	132.8700	125.3300	128.3100	+3.019%	1,808,154	-13.195%
2026-07-23	122.8100	126.1750	122.1400	124.5500	+0.032%	1,660,679	-10.574%
2026-07-22	125.5200	126.2440	123.9800	124.5100	-0.836%	1,229,843	-10.545%
2026-07-21	125.2300	128.2600	124.9688	125.5600	+1.071%	1,537,337	-11.293%
2026-07-20	123.6600	125.9100	122.7400	124.2300	+0.331%	1,775,633	-10.344%
2026-07-17	120.7400	125.1100	119.1200	123.8200	+1.775%	2,105,158	-10.047%
2026-07-16	123.0800	124.4700	121.3000	121.6600	-1.506%	2,244,504	-8.450%
2026-07-15	122.9800	123.6900	118.6600	123.5200	+0.701%	2,946,971	-9.828%
2026-07-14	122.7800	123.7000	120.8200	122.6600	+0.237%	2,580,262	-9.196%
2026-07-13	120.7800	123.9600	120.7150	122.3700	+0.708%	2,814,189	-8.981%
2026-07-10	119.6700	121.9500	118.0800	121.5100	+1.699%	1,834,514	-8.337%
2026-07-09	116.0000	119.5300	115.2800	119.4800	+3.482%	1,802,614	-6.779%
2026-07-08	115.1800	117.4700	114.3300	115.4600	-0.251%	2,340,593	-3.534%
2026-07-07	116.6700	117.3000	114.6450	115.7500	-0.541%	2,791,457	-3.775%
2026-07-06	117.9000	118.8300	114.7150	116.3800	-0.666%	1,911,812	-4.296%
2026-07-02	121.8100	122.8100	115.6800	117.1600	-3.888%	2,957,771	-4.933%
2026-07-01	125.6200	126.5255	121.2500	121.9000	-3.491%	2,204,238	-8.630%
2026-06-30	128.4500	129.1900	124.5200	126.3100	-2.816%	1,783,108	-11.820%
2026-06-29	131.7200	133.7100	128.3200	129.9700	-1.865%	1,210,952	-14.303%
2026-06-26	130.4700	132.6200	129.4901	132.4400	+1.053%	2,134,055	-15.902%
2026-06-25	132.2800	132.9900	128.7500	131.0600	+0.360%	2,267,858	-15.016%
2026-06-24	134.1000	134.6800	129.6550	130.5900	-1.856%	2,322,520	-14.710%
2026-06-23	129.7500	133.5700	129.4000	133.0600	+0.910%	1,969,477	-16.293%
2026-06-22	128.9000	132.9900	127.9500	131.8600	+3.153%	1,732,826	-15.532%
2026-06-18	128.8300	129.2100	126.7600	127.8300	+1.905%	2,110,456	-12.869%
2026-06-17	128.2700	129.5000	125.4200	125.4400	-2.161%	1,304,275	-11.209%
2026-06-16	128.6600	130.7000	127.4300	128.2100	+1.528%	1,669,757	-13.127%
2026-06-15	128.7900	128.8200	125.6900	126.2800	-0.754%	1,256,953	-11.799%
2026-06-12	125.7400	127.9500	125.5325	127.2400	+1.654%	928,268	-12.465%
2026-06-11	124.1600	125.7900	122.7150	125.1700	+1.467%	1,239,454	-11.017%
2026-06-10	125.2900	126.4550	123.2700	123.3600	-2.204%	846,434	-9.711%
2026-06-09	125.2700	126.1700	122.3900	126.1400	+2.138%	1,368,973	-11.701%
2026-06-08	126.5500	127.0400	123.3400	123.5000	-0.931%	1,436,470	-9.814%
2026-06-05	129.0400	129.3204	124.1800	124.6600	-4.292%	1,706,617	-10.653%
2026-06-04	129.2500	130.2800	125.6000	130.2500	+1.798%	1,318,582	-14.488%
2026-06-03	128.0100	130.7399	127.7200	127.9500	-0.397%	1,205,242	-12.950%
2026-06-02	126.6200	129.4800	126.5300	128.4600	+1.646%	1,465,734	-13.296%
2026-06-01	126.7000	129.8700	125.4300	126.3800	-1.458%	1,508,428	-11.869%
2026-05-29	126.7450	128.4500	125.0000	128.2500	+1.120%	2,365,679	-13.154%
2026-05-28	127.0000	128.5650	125.7100	126.8300	-0.142%	1,024,599	-12.182%
2026-05-27	127.9000	128.6700	126.8400	127.0100	-1.083%	1,253,209	-12.306%
2026-05-26	127.8800	129.4700	126.9600	128.4000	+1.534%	1,003,766	-13.255%
2026-05-22	128.0000	128.2700	126.1800	126.4600	-0.683%	949,926	-11.925%
2026-05-21	125.5000	127.4600	124.8101	127.3300	+1.208%	1,342,251	-12.527%
2026-05-20	124.4500	126.0774	124.2300	125.8100	+1.854%	1,025,590	-11.470%
2026-05-19	123.1200	124.7550	122.0500	123.5200	-0.355%	964,734	-9.828%
2026-05-18	125.8700	126.3400	122.8550	123.9600	-0.888%	1,032,730	-10.148%
2026-05-15	126.8800	126.8800	123.5000	125.0700	-2.098%	1,249,364	-10.946%
2026-05-14	126.4200	128.1400	125.2150	127.7500	+1.292%	1,051,601	-12.814%
2026-05-13	126.1000	127.1699	123.2900	126.1200	-0.071%	1,742,033	-11.687%
2026-05-12	128.9700	129.2100	125.0000	126.2100	-2.886%	2,047,602	-11.750%
2026-05-11	129.9800	131.5500	129.1101	129.9600	+0.869%	1,358,895	-14.297%
2026-05-08	127.9100	129.7600	127.2000	128.8400	+1.601%	1,141,500	-13.552%
2026-05-07	132.0000	132.6850	125.3000	126.8100	-3.975%	2,182,457	-12.168%
2026-05-06	132.3200	134.0900	131.2300	132.0600	+0.273%	1,677,557	-15.660%
2026-05-05	129.8000	131.8300	128.3950	131.7000	+2.714%	2,242,168	-15.429%
2026-05-04	126.8200	128.2500	126.4500	128.2200	+0.810%	1,495,174	-13.134%
2026-05-01	126.8500	127.9400	124.6400	127.1900	+0.952%	2,400,110	-12.430%
2026-04-30	116.8700	126.4300	116.4450	125.9900	+10.016%	5,039,529	-11.596%
2026-04-29	112.0100	114.9000	111.1982	114.5200	+1.687%	1,848,554	-2.742%
2026-04-28	112.6200	113.3150	110.0000	112.6200	-0.115%	1,882,479	-1.101%
2026-04-27	116.0700	116.9900	112.5500	112.7500	-2.827%	1,712,573	-1.215%
2026-04-24	116.3800	117.8900	115.8300	116.0300	-0.078%	1,642,703	-4.008%
2026-04-23	117.7100	118.0250	115.8850	116.1200	-0.947%	1,390,449	-4.082%
2026-04-22	119.3900	119.9400	117.2100	117.2300	-0.509%	1,355,676	-4.990%
2026-04-21	120.7100	121.0000	117.7400	117.8300	-2.240%	1,526,715	-5.474%
2026-04-20	118.0000	120.7399	117.5050	120.5300	+2.084%	1,447,572	-7.591%
2026-04-17	118.5500	119.1500	116.9600	118.0700	+0.289%	1,938,855	-5.666%
2026-04-16	114.4000	118.0200	113.8500	117.7300	+3.681%	1,830,866	-5.394%
2026-04-15	113.9100	114.1400	112.7900	113.5500	-0.421%	998,202	-1.911%
2026-04-14	112.8800	114.3000	112.1500	114.0300	+1.922%	1,107,724	-2.324%
2026-04-13	109.3000	111.9200	108.3100	111.8800	+2.295%	1,085,440	-0.447%
2026-04-10	108.9900	109.4900	108.4100	109.3700	+0.626%	1,062,397	+1.838%
2026-04-09	107.0000	109.6350	106.8250	108.6900	+1.608%	1,185,457	+2.475%
2026-04-08	108.2100	108.3900	106.2500	106.9700	+2.139%	1,580,485	+4.123%
2026-04-07	103.6400	105.0950	102.4701	104.7300	+0.355%	831,767	+6.350%
2026-04-06	103.0000	104.7700	102.6100	104.3600	+1.026%	1,090,074	+6.727%
2026-04-02	99.9000	103.5300	99.1700	103.3000	+2.328%	1,114,143	+7.822%
2026-04-01	103.0600	104.0800	100.9000	100.9500	-1.165%	1,505,704	+10.332%
2026-03-31	99.0500	103.2400	98.5000	102.1400	+4.652%	2,005,125	+9.046%
2026-03-30	100.0300	100.0300	96.9100	97.6000	-0.712%	1,308,030	+14.119%
2026-03-27	99.2400	100.2700	97.8310	98.3000	-1.906%	1,367,675	+13.306%
2026-03-26	99.8100	101.0400	99.0300	100.2100	-0.318%	1,126,279	+11.147%
2026-03-25	102.0800	102.2250	100.0300	100.5300	-0.179%	1,443,854	+10.793%
2026-03-24	101.8000	102.8700	100.3600	100.7100	-1.207%	1,337,082	+10.595%
2026-03-23	102.5200	103.7800	101.0300	101.9400	+2.339%	1,566,681	+9.260%
2026-03-20	104.7400	105.5800	99.5100	99.6100	-5.079%	3,053,858	+11.816%
2026-03-19	104.4300	105.7000	103.5700	104.9400	-0.757%	1,484,467	+6.137%
2026-03-18	107.6200	108.2200	105.7000	105.7400	-2.056%	1,163,941	+5.334%
2026-03-17	108.2500	109.1900	107.1500	107.9600	+0.409%	1,279,583	+3.168%
2026-03-16	107.7400	108.5500	106.8150	107.5200	+0.636%	1,368,164	+3.590%
2026-03-13	108.9400	109.6100	106.6100	106.8400	-0.503%	1,319,379	+4.249%
2026-03-12	106.8700	108.7650	105.8700	107.3800	-0.195%	1,526,816	+3.725%
2026-03-11	107.2900	108.7500	106.3450	107.5900	-0.167%	1,432,451	+3.523%
2026-03-10	106.7700	108.7890	106.2290	107.7700	+0.588%	1,187,819	+3.350%
2026-03-09	104.2200	107.6600	102.5200	107.1400	+1.863%	1,292,239	+3.957%
2026-03-06	106.0700	106.6050	104.8900	105.1800	-1.976%	879,228	+5.895%
2026-03-05	105.6100	107.5600	104.6200	107.3000	-0.501%	1,592,753	+3.802%
2026-03-04	107.7400	108.1250	106.3400	107.8400	+0.056%	1,313,218	+3.283%
2026-03-03	107.6000	108.2500	104.6800	107.7800	-2.311%	1,419,494	+3.340%
2026-03-02	107.2700	110.8400	106.5900	110.3300	+1.846%	1,766,449	+0.952%
2026-02-27	108.2600	110.7300	107.7200	108.3300	-0.933%	3,132,825	+2.815%
2026-02-26	112.2400	112.7000	107.7900	109.3500	-2.174%	1,608,629	+1.856%
2026-02-25	113.6300	115.2400	111.0400	111.7800	-1.289%	2,297,855	-0.358%
2026-02-24	111.2500	113.3400	110.5800	113.2400	+1.844%	1,616,657	-1.643%
2026-02-23	109.8400	111.4600	109.3650	111.1900	+0.816%	1,843,214	+0.171%
2026-02-20	108.1700	110.3700	107.3740	110.2900	+1.979%	1,521,389	+0.988%
2026-02-19	106.2000	108.4500	105.2500	108.1500	+2.192%	1,700,153	+2.987%
2026-02-18	108.5900	109.1250	105.1400	105.8300	-2.721%	2,159,577	+5.244%
2026-02-17	110.9800	111.6300	108.0216	108.7900	-0.947%	2,501,132	+2.381%
2026-02-13	107.0000	110.8899	106.0900	109.8300	+3.613%	4,050,224	+1.411%
2026-02-12	103.6050	110.9100	103.3900	106.0000	+5.767%	5,864,399	+5.075%
2026-02-11	99.7200	100.6100	98.7100	100.2200	+0.916%	2,802,718	+11.136%
2026-02-10	97.3000	100.2300	96.4050	99.3100	+2.297%	1,891,314	+12.154%
2026-02-09	95.6700	97.6700	95.0200	97.0800	+1.357%	1,745,319	+14.730%
2026-02-06	90.8300	96.4400	89.5800	95.7800	+7.678%	2,458,068	+16.287%
2026-02-05	89.8800	90.0300	88.6100	88.9500	-1.243%	1,509,980	+25.216%
2026-02-04	88.7700	91.6400	87.9000	90.0700	+1.648%	2,076,625	+23.659%
2026-02-03	89.2000	89.9000	87.1000	88.6100	-0.906%	1,753,765	+25.697%
2026-02-02	91.5400	92.4500	89.1750	89.4200	-2.941%	1,827,752	+24.558%
2026-01-30	92.7300	92.7300	90.1300	92.1300	-0.967%	2,720,481	+20.894%
2026-01-29	93.0000	93.6400	91.5400	93.0300	+0.856%	1,186,864	+19.725%
2026-01-28	91.9200	93.0538	91.5700	92.2400	+0.567%	1,405,227	+20.750%
2026-01-27	93.8000	93.8000	90.7350	91.7200	-2.259%	2,438,229	+21.435%
2026-01-26	93.7700	94.6200	93.3500	93.8400	+0.267%	1,152,539	+18.691%
2026-01-23	93.9000	94.2299	92.6600	93.5900	-0.277%	1,197,395	+19.008%
2026-01-22	94.2500	95.1200	93.1700	93.8500	+0.043%	1,576,275	+18.679%
2026-01-21	93.0100	93.8900	91.6200	93.8100	+1.581%	1,887,806	+18.729%
2026-01-20	94.7200	94.9000	91.9881	92.3500	-3.732%	2,358,977	+20.606%
2026-01-16	92.5500	96.5000	92.3000	95.9300	+3.518%	3,151,384	+16.105%
2026-01-15	92.4100	93.6300	91.5800	92.6700	+1.234%	1,696,265	+20.190%
2026-01-14	91.9000	92.2499	89.6800	91.5400	-0.640%	2,115,462	+21.674%
2026-01-13	90.0000	92.7200	89.0200	92.1300	+2.939%	2,313,154	+20.894%
2026-01-12	88.8400	89.6300	88.2500	89.5000	+0.348%	1,411,533	+24.447%
2026-01-09	87.7200	89.9100	87.6200	89.1900	+2.142%	1,458,163	+24.879%
2026-01-08	86.6700	88.0150	86.0000	87.3200	+0.310%	2,161,995	+27.554%
2026-01-07	85.3400	88.8900	84.8000	87.0500	+2.557%	2,636,223	+27.949%
2026-01-06	83.7000	86.7200	83.4400	84.8800	+1.446%	2,020,499	+31.221%
2026-01-05	83.1450	84.2000	81.7400	83.6700	+0.517%	2,557,758	+33.118%
2026-01-02	83.0000	83.7660	82.3400	83.2400	+0.350%	1,900,124	+33.806%
2025-12-31	83.2000	83.5060	82.4900	82.9500	-0.492%	1,979,309	+34.274%
2025-12-30	82.6300	83.5000	82.2901	83.3600	+0.883%	1,288,580	+33.613%
2025-12-29	81.9000	82.8900	81.9000	82.6300	+0.781%	1,225,203	+34.794%
2025-12-26	81.3800	82.1400	80.7200	81.9900	+0.651%	858,139	+35.846%
2025-12-24	80.6900	81.8950	80.6300	81.4600	+0.817%	728,521	+36.730%
2025-12-23	80.9600	81.0500	79.5000	80.8000	-0.272%	1,476,548	+37.847%
2025-12-22	80.0000	81.1900	79.2100	81.0200	+1.161%	1,736,238	+37.472%
2025-12-19	78.8900	80.3700	78.2300	80.0900	+1.560%	6,057,700	+39.069%
2025-12-18	81.0500	81.2800	77.7700	78.8600	-0.668%	2,673,125	+41.238%
2025-12-17	81.0500	82.4900	79.0500	79.3900	-1.988%	3,152,097	+40.295%
2025-12-16	82.6600	82.9375	80.2901	81.0000	-1.747%	2,135,106	+37.506%
2025-12-15	83.1100	83.8300	82.0000	82.4400	-1.092%	2,697,241	+35.104%
2025-12-12	88.5000	88.8300	81.6500	83.3500	-5.316%	3,224,935	+33.629%
2025-12-11	85.7300	88.5000	83.9000	88.0300	+2.959%	2,311,254	+26.525%
2025-12-10	85.1500	86.6350	83.7800	85.5000	+0.470%	1,762,850	+30.269%
2025-12-09	84.4600	85.6400	84.4600	85.1000	+0.794%	1,446,984	+30.881%
2025-12-08	84.2500	84.7900	83.1600	84.4300	+0.142%	1,965,270	+31.920%
2025-12-05	84.7600	85.4400	83.9200	84.3100	-0.847%	1,476,456	+32.108%
2025-12-04	83.5100	85.2800	83.4200	85.0300	+0.890%	1,589,621	+30.989%
2025-12-03	82.9400	84.3600	82.0000	84.2800	+1.824%	1,466,446	+32.155%
2025-12-02	82.9900	83.2000	82.1500	82.7700	-0.072%	1,394,315	+34.566%
2025-12-01	84.5000	85.0000	82.7200	82.8300	-4.076%	1,945,546	+34.468%
2025-11-28	85.9300	86.4200	85.3801	86.3500	+0.151%	735,926	+28.987%
2025-11-26	85.5300	86.9300	85.2450	86.2200	+0.654%	1,494,325	+29.181%
2025-11-25	85.0600	86.4000	83.4400	85.6600	+1.098%	2,698,333	+30.026%
2025-11-24	85.3500	85.6600	82.3800	84.7300	-0.341%	3,691,222	+31.453%
2025-11-21	83.0300	86.2700	82.1600	85.0200	+2.434%	3,586,392	+31.004%
2025-11-20	88.0000	89.4750	82.8900	83.0000	-4.268%	3,687,936	+34.193%
2025-11-19	89.5200	90.0100	82.2900	86.7000	-2.890%	6,190,617	+28.466%
2025-11-18	88.6600	90.1800	86.9700	89.2800	+0.677%	3,577,251	+24.754%
2025-11-17	91.6200	91.8050	88.6400	88.6800	-2.944%	2,553,735	+25.598%
2025-11-14	90.4400	93.0300	89.0000	91.3700	0.000%	2,427,262	+21.900%
2025-11-13	97.3400	97.6068	91.0200	91.3700	-6.851%	4,391,478	+21.900%
2025-11-12	101.3400	101.6400	98.0800	98.0900	-3.025%	1,705,172	+13.549%
2025-11-11	103.0800	103.6487	100.3300	101.1500	-1.153%	1,807,591	+10.114%
2025-11-10	104.1200	104.6700	102.1900	102.3300	-1.719%	1,776,546	+8.844%
2025-11-07	100.9300	104.1900	99.6600	104.1200	+3.232%	2,261,960	+6.973%
2025-11-06	100.0400	101.8600	99.2100	100.8600	+0.388%	1,494,581	+10.430%
2025-11-05	103.6300	106.8500	96.9100	100.4700	-2.758%	3,222,052	+10.859%
2025-11-04	102.6800	103.8600	102.0019	103.3200	-0.338%	1,618,590	+7.801%
2025-11-03	102.5100	103.8200	101.4300	103.6700	+0.699%	1,811,153	+7.437%
2025-10-31	100.8200	103.9350	100.3500	102.9500	+1.629%	1,604,121	+8.188%
2025-10-30	100.9800	103.5900	100.9800	101.3000	-0.039%	1,155,056	+9.951%
2025-10-29	103.8400	103.8700	101.0900	101.3400	-2.605%	1,032,855	+9.907%
2025-10-28	105.6100	105.6450	103.7201	104.0500	-2.264%	766,389	+7.045%
2025-10-27	105.8400	106.6700	104.6500	106.4600	+1.169%	876,862	+4.621%
2025-10-24	105.1800	106.8300	104.5150	105.2300	+1.251%	788,663	+5.844%
2025-10-23	103.9600	104.3250	102.5350	103.9300	-0.019%	756,967	+7.168%
2025-10-22	104.1600	105.0000	102.0300	103.9500	-0.441%	886,441	+7.148%
2025-10-21	105.4400	106.0600	102.7900	104.4100	-1.342%	863,209	+6.676%
2025-10-20	105.3800	106.0000	104.8050	105.8300	+1.195%	989,029	+5.244%
2025-10-17	105.1100	105.9000	103.3200	104.5800	-1.144%	1,219,062	+6.502%
2025-10-16	105.6000	107.3700	104.9704	105.7900	+0.028%	915,667	+5.284%
2025-10-15	104.3000	108.1500	103.8150	105.7600	+2.322%	1,847,434	+5.314%
2025-10-14	101.3900	103.3800	100.8800	103.3600	+1.165%	994,771	+7.759%
2025-10-13	103.1400	103.7500	102.1700	102.1700	+0.324%	1,610,830	+9.014%
2025-10-10	105.4900	105.4900	101.8400	101.8400	-2.963%	1,796,297	+9.368%
2025-10-09	105.6400	106.1150	104.5100	104.9500	-0.417%	1,076,704	+6.127%
2025-10-08	105.3000	106.5600	104.7800	105.3900	-0.472%	1,437,280	+5.684%
2025-10-07	106.6900	106.8300	105.1500	105.8900	-0.451%	1,161,624	+5.185%
2025-10-06	104.9200	107.0900	104.8375	106.3700	+1.498%	1,336,459	+4.710%
2025-10-03	103.7700	106.3500	103.4200	104.8000	+1.452%	1,766,050	+6.279%
2025-10-02	102.3700	103.4300	102.1400	103.3000	+1.017%	1,068,578	+7.822%
2025-10-01	101.7550	103.2600	101.1600	102.2600	+0.314%	1,375,581	+8.918%
2025-09-30	100.7550	102.1600	100.4650	101.9400	+1.584%	1,294,988	+9.260%
2025-09-29	101.5700	101.7900	99.7050	100.3500	-0.575%	1,961,053	+10.992%
2025-09-26	101.0000	101.9600	100.4500	100.9300	+0.129%	1,117,233	+10.354%
2025-09-25	100.5800	102.1300	100.3782	100.8000	-0.425%	1,287,559	+10.496%
2025-09-24	103.5000	103.6950	101.2100	101.2300	-2.748%	1,407,801	+10.027%
2025-09-23	103.9600	104.7400	103.3600	104.0900	-0.354%	1,611,309	+7.004%
2025-09-22	100.4100	104.7200	99.8200	104.4600	+4.575%	2,136,555	+6.625%
2025-09-19	99.3400	100.6600	98.4900	99.8900	+0.981%	3,124,264	+11.503%
2025-09-18	99.6300	100.6300	98.4700	98.9200	-0.563%	992,617	+12.596%
2025-09-17	100.6300	101.6400	99.3900	99.4800	-0.867%	1,489,217	+11.962%
2025-09-16	100.1600	101.0200	98.2800	100.3500	+0.531%	2,064,882	+10.992%
2025-09-15	96.2700	100.4920	96.0701	99.8200	+3.237%	1,870,850	+11.581%
2025-09-12	98.6600	99.6000	96.6800	96.6900	-2.165%	1,135,648	+15.193%
2025-09-11	97.6000	99.1400	97.5200	98.8300	+1.437%	1,812,233	+12.699%
2025-09-10	96.5600	99.1600	96.5200	97.4300	+0.786%	1,874,274	+14.318%
2025-09-09	92.2400	96.8000	92.1200	96.6700	+4.587%	1,857,951	+15.217%
2025-09-08	91.2900	92.5000	90.5250	92.4300	+0.271%	1,614,586	+20.502%
2025-09-05	92.2700	93.5300	91.3100	92.1800	+1.208%	1,071,073	+20.829%
2025-09-04	89.9100	91.1495	89.6450	91.0800	+1.414%	1,329,059	+22.288%
2025-09-03	88.9400	90.0000	87.8000	89.8100	+0.391%	2,038,831	+24.017%
2025-09-02	91.0500	91.1700	88.7578	89.4600	-3.108%	1,768,671	+24.503%
2025-08-29	92.0400	92.4321	91.5000	92.3300	+0.391%	1,108,781	+20.633%
2025-08-28	92.5000	92.5000	91.1200	91.9700	+0.109%	725,306	+21.105%
2025-08-27	91.7100	92.3500	91.4500	91.8700	+0.481%	868,326	+21.237%
2025-08-26	91.5400	92.5300	91.1362	91.4300	-0.392%	1,109,677	+21.820%
2025-08-25	93.8500	94.0000	91.7601	91.7900	-2.205%	999,096	+21.342%
2025-08-22	90.8600	95.0000	90.8600	93.8600	+3.655%	1,166,353	+18.666%
2025-08-21	90.8400	91.2900	89.7400	90.5500	-0.811%	921,894	+23.004%
2025-08-20	91.8800	92.6500	90.9100	91.2900	-0.295%	1,212,619	+22.007%
2025-08-19	90.9000	91.9581	90.5080	91.5600	+0.904%	1,270,252	+21.647%
2025-08-18	91.6500	91.7500	90.2208	90.7400	-0.820%	926,091	+22.746%
2025-08-15	91.6700	92.1400	91.1775	91.4900	+0.098%	1,159,926	+21.740%
2025-08-14	93.2700	93.2900	90.4100	91.4000	-2.735%	1,508,829	+21.860%
2025-08-13	92.4700	94.4500	92.3750	93.9700	+1.975%	1,783,148	+18.527%
2025-08-12	90.2000	92.2200	89.8349	92.1500	+2.903%	1,217,520	+20.868%
2025-08-11	89.7600	90.4800	89.1024	89.5500	-0.677%	1,306,807	+24.377%
2025-08-08	92.0200	92.8000	90.0000	90.1600	-1.819%	1,555,657	+23.536%
2025-08-07	90.1300	92.0100	89.2224	91.8300	+1.988%	3,068,604	+21.289%
2025-08-06	98.0500	98.1500	89.0500	90.0400	-5.767%	4,971,470	+23.701%
2025-08-05	95.3100	96.0000	94.2400	95.5500	+0.823%	1,829,143	+16.567%
2025-08-04	94.0900	95.2300	93.8550	94.7700	+0.680%	1,533,740	+17.527%
2025-08-01	97.2000	97.8720	93.4600	94.1300	-3.318%	1,500,992	+18.326%
2025-07-31	97.7500	98.2000	97.1350	97.3600	-0.602%	1,322,141	+14.400%
2025-07-30	99.1500	99.6600	97.2900	97.9500	-1.479%	879,210	+13.711%
2025-07-29	98.5200	99.4700	97.9000	99.4200	+1.449%	861,954	+12.030%
2025-07-28	99.1900	99.2200	97.6300	98.0000	-1.349%	783,143	+13.653%
2025-07-25	99.1400	99.5000	97.9350	99.3400	+0.577%	654,692	+12.120%
2025-07-24	99.3800	99.5900	98.7000	98.7700	-0.614%	795,239	+12.767%
2025-07-23	99.3300	99.8200	98.6500	99.3800	+0.081%	646,999	+12.075%
2025-07-22	98.7300	99.5500	98.3250	99.3000	+0.577%	858,047	+12.165%
2025-07-21	99.6400	100.0300	98.3000	98.7300	-0.943%	1,137,590	+12.813%
2025-07-18	98.9200	100.2500	98.8901	99.6700	+0.993%	865,525	+11.749%
2025-07-17	98.1100	99.0600	97.4350	98.6900	+0.458%	1,097,425	+12.858%
2025-07-16	97.5900	98.2400	96.3300	98.2400	+1.008%	1,022,881	+13.375%
2025-07-15	98.5500	99.1800	96.7900	97.2600	-0.755%	1,743,187	+14.518%
2025-07-14	97.9500	98.6150	97.4800	98.0000	+0.010%	896,055	+13.653%
2025-07-11	98.0000	98.7219	97.4600	97.9900	-0.980%	1,057,394	+13.665%
2025-07-10	99.3900	99.8900	98.0200	98.9600	-0.292%	997,843	+12.551%
2025-07-09	100.0400	100.3900	99.2100	99.2500	-0.341%	1,353,851	+12.222%
2025-07-08	100.0100	100.1900	98.7600	99.5900	-0.728%	1,059,576	+11.839%
2025-07-07	100.5000	101.4000	99.6500	100.3200	-0.358%	1,329,588	+11.025%
2025-07-03	100.3700	101.6900	100.1100	100.6800	+1.074%	914,630	+10.628%
2025-07-02	99.7900	99.9500	98.6000	99.6100	-0.320%	2,025,186	+11.816%
2025-07-01	102.0200	103.0000	99.6350	99.9300	-2.574%	2,226,742	+11.458%
2025-06-30	102.2900	102.6500	100.6800	102.5700	+0.264%	2,236,826	+8.589%
2025-06-27	101.0100	103.2500	100.7356	102.3000	+1.377%	5,715,615	+8.876%
2025-06-26	102.5500	102.5500	96.5700	100.9100	-1.724%	3,192,663	+10.376%
2025-06-25	104.4500	104.9200	102.2700	102.6800	-2.442%	1,561,703	+8.473%
2025-06-24	103.1300	105.5700	102.5450	105.2500	+2.135%	1,160,868	+5.824%
2025-06-23	101.1400	103.1500	100.6600	103.0500	+1.697%	1,013,418	+8.083%
2025-06-20	103.3900	103.3900	100.9400	101.3300	-1.286%	2,718,647	+9.918%
2025-06-18	102.6700	103.5000	102.3850	102.6500	-0.117%	964,888	+8.505%
2025-06-17	102.0700	103.2300	101.6400	102.7700	+0.686%	1,796,479	+8.378%
2025-06-16	101.3500	103.1500	101.0900	102.0700	+0.472%	1,470,484	+9.121%
2025-06-13	102.1300	102.8200	100.9000	101.5900	-0.897%	979,266	+9.637%
2025-06-12	101.1700	102.7500	101.0700	102.5100	+1.515%	1,535,143	+8.653%
2025-06-11	101.3000	102.1900	100.3600	100.9800	-0.079%	1,058,669	+10.299%
2025-06-10	101.2000	101.6386	99.9100	101.0600	-0.158%	1,316,481	+10.212%
2025-06-09	102.2100	102.5100	101.0250	101.2200	-0.969%	1,527,776	+10.038%
2025-06-06	102.1900	103.8000	101.9300	102.2100	+0.918%	1,845,713	+8.972%
2025-06-05	100.4900	101.7950	99.5900	101.2800	+1.068%	1,491,265	+9.972%
2025-06-04	99.9700	101.6200	99.3000	100.2100	+0.250%	1,288,000	+11.147%
2025-06-03	99.5800	100.2500	98.5500	99.9600	+0.493%	1,126,225	+11.425%
2025-06-02	98.1900	99.4900	96.7150	99.4700	+0.770%	1,477,919	+11.973%
2025-05-30	97.6400	98.8800	96.8900	98.7100	+0.930%	4,731,479	+12.836%
2025-05-29	98.0000	98.8950	96.8400	97.8000	+0.524%	1,247,023	+13.885%
2025-05-28	97.2200	97.8700	96.6601	97.2900	-0.021%	1,058,027	+14.482%
2025-05-27	97.2700	98.0600	96.0700	97.3100	+1.143%	1,466,185	+14.459%
2025-05-23	95.5700	96.4200	95.1775	96.2100	+0.428%	911,087	+15.768%
2025-05-22	96.1400	96.3500	94.6300	95.8000	-0.333%	1,105,913	+16.263%
2025-05-21	99.7100	100.2400	96.0500	96.1200	-4.396%	1,627,764	+15.876%
2025-05-20	100.3800	100.8900	99.7700	100.5400	-0.515%	1,056,400	+10.782%
2025-05-19	99.6100	101.3900	99.2216	101.0600	+0.447%	1,470,590	+10.212%
2025-05-16	99.7500	100.8800	98.9001	100.6100	+1.116%	1,707,101	+10.705%
2025-05-15	97.5100	99.8300	96.9450	99.5000	+2.429%	1,399,459	+11.940%
2025-05-14	96.9600	97.2300	95.8501	97.1400	-0.246%	1,764,521	+14.659%
2025-05-13	98.3400	98.4500	96.5750	97.3800	-0.572%	1,173,667	+14.377%
2025-05-12	100.0000	100.0000	96.9300	97.9400	+0.896%	915,686	+13.723%
2025-05-09	96.7500	97.3800	95.7122	97.0700	+0.341%	1,049,222	+14.742%
2025-05-08	98.0800	98.4000	96.5700	96.7400	-0.586%	1,416,631	+15.133%
2025-05-07	96.8100	98.1700	96.2325	97.3100	+0.402%	1,790,698	+14.459%
2025-05-06	95.6900	97.4800	95.5062	96.9200	-0.257%	1,570,560	+14.920%
2025-05-05	95.3200	97.8400	95.1492	97.1700	+1.472%	1,522,112	+14.624%
2025-05-02	93.2400	97.1100	93.2400	95.7600	+4.257%	2,497,504	+16.312%
2025-05-01	89.9900	93.1600	88.8700	91.8500	+2.431%	2,780,302	+21.263%
2025-04-30	87.4000	90.1500	86.5000	89.6700	+1.586%	2,697,976	+24.211%
2025-04-29	87.7300	89.0500	87.3600	88.2700	-0.226%	1,397,418	+26.181%
2025-04-28	87.3300	88.8200	87.2200	88.4700	+0.855%	1,473,951	+25.896%
2025-04-25	86.5000	88.1300	85.7200	87.7200	+2.813%	2,098,034	+26.972%
2025-04-24	84.0900	86.1200	83.6000	85.3200	+1.294%	990,080	+30.544%
2025-04-23	85.3200	86.4400	83.6200	84.2300	+1.445%	1,007,525	+32.233%
2025-04-22	83.0600	84.0000	82.1074	83.0300	+1.740%	1,137,326	+34.144%
2025-04-21	83.5900	83.5900	80.4700	81.6100	-3.088%	996,309	+36.478%
2025-04-17	83.5800	85.3200	83.5800	84.2100	+1.912%	1,824,701	+32.265%
2025-04-16	82.8500	84.2300	81.8300	82.6300	-0.804%	1,176,114	+34.794%
2025-04-15	84.1500	85.2900	82.8800	83.3000	-1.292%	1,200,680	+33.709%
2025-04-14	84.7500	85.4100	83.8650	84.3900	+1.139%	1,528,670	+31.982%
2025-04-11	80.9300	83.6100	79.4700	83.4400	+2.217%	1,727,841	+33.485%
2025-04-10	82.5900	83.0000	78.8950	81.6300	-3.385%	2,345,958	+36.445%
2025-04-09	75.8400	85.2700	74.6900	84.4900	+9.827%	3,734,037	+31.826%
2025-04-08	79.5000	82.1700	76.0250	76.9300	-0.774%	3,321,376	+44.781%
2025-04-07	75.1200	79.3900	72.3300	77.5300	+0.440%	3,586,749	+43.661%

document.getElementById("vF8vPL").onerror = function(){this.style.display='none';}; .dark-mode .pM2HL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM2HL3{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM
Iron Mountain Inc.
stock NYSE