Dark

Check out our Level2View

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	858	583	900

IRM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IRM Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

IRM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			IRM270319C00195000
190 C	1.35	0%	1	1	07-28	IRM270319C00190000
185 C	3.80	0%	1	1	06-03	IRM270319C00185000
180 C	0	0%	0			IRM270319C00180000
175 C	3.20	0%	1	1	04-30	IRM270319C00175000
170 C	0.50	-64.29%	1	32	09-10	IRM270319C00170000
165 C	0.70	-86.38%	1	3	09-14	IRM270319C00165000
160 C	3.36	-52.00%	5	8	08-03	IRM270319C00160000
155 C	1.50	-11.76%	1	6	09-22	IRM270319C00155000
150 C	2.20	-6.38%	1	307	09-09	IRM270319C00150000
145 C	2.50	-69.14%	1	202	09-11	IRM270319C00145000
140 C	3.83	-44.49%	3	20	09-22	IRM270319C00140000
135 C	4.00	+8.11%	3	48	09-21	IRM270319C00135000
130 C	4.60	-60.00%	1	61	09-15	IRM270319C00130000
125 C	7.46	+2.75%	3	151	09-22	IRM270319C00125000
120 C	10.90	-22.14%	1	10	08-28	IRM270319C00120000
115 C	10.70	-13.15%	1	7	09-17	IRM270319C00115000
110 C	15.89	+34.09%	2	8	09-08	IRM270319C00110000
105 C	24.05	-9.28%	1	20	08-07	IRM270319C00105000
100 C	21.70	+8.23%	1	5	09-23	IRM270319C00100000
95 C	0	0%	0			IRM270319C00095000
90 C	39.76	-9.53%	25	35	08-14	IRM270319C00090000
85 C	28.89	0%	1	1	03-17	IRM270319C00085000
80 C	0	0%	0			IRM270319C00080000
75 C	40.09	0%	3	3	08-31	IRM270319C00075000
70 C	0	0%	0			IRM270319C00070000
65 C	0	0%	0			IRM270319C00065000
60 C	0	0%	0			IRM270319C00060000
55 C	0	0%	0			IRM270319C00055000
50 C	0	0%	0			IRM270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IRM270319P00195000
190 P	0	0%	0			IRM270319P00190000
185 P	0	0%	0			IRM270319P00185000
180 P	0	0%	0			IRM270319P00180000
175 P	0	0%	0			IRM270319P00175000
170 P	0	0%	0			IRM270319P00170000
165 P	0	0%	0			IRM270319P00165000
160 P	0	0%	0			IRM270319P00160000
155 P	0	0%	0			IRM270319P00155000
150 P	0	0%	0			IRM270319P00150000
145 P	0	0%	0			IRM270319P00145000
140 P	0	0%	0			IRM270319P00140000
135 P	0	0%	0			IRM270319P00135000
130 P	16.00	-14.44%	1	1	06-15	IRM270319P00130000
125 P	16.08	+0.50%	4	5	06-09	IRM270319P00125000
120 P	11.20	-23.29%	1	3	09-22	IRM270319P00120000
115 P	11.48	+18.96%	1	574	09-14	IRM270319P00115000
110 P	7.61	+4.25%	5	363	09-24	IRM270319P00110000
105 P	6.69	-4.56%	2	5	09-09	IRM270319P00105000
100 P	3.30	-32.65%	2	60	08-17	IRM270319P00100000
95 P	3.91	-2.25%	1	8	09-03	IRM270319P00095000
90 P	2.50	-12.89%	2	113	08-24	IRM270319P00090000
85 P	1.65	-8.33%	3	5	08-20	IRM270319P00085000
80 P	1.38	+10.40%	2	53	09-04	IRM270319P00080000
75 P	0.80	-11.11%	1	289	09-21	IRM270319P00075000
70 P	1.50	0%	1	1	06-09	IRM270319P00070000
65 P	0	0%	0			IRM270319P00065000
60 P	0.35	0%	2	2	09-08	IRM270319P00060000
55 P	0.40	0%	1	1	06-30	IRM270319P00055000
50 P	0	0%	0			IRM270319P00050000

Share