Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	38	2	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			IRM261030C00165000
160 C	0	0%	0			IRM261030C00160000
155 C	0	0%	0			IRM261030C00155000
150 C	0	0%	0			IRM261030C00150000
145 C	0	0%	0			IRM261030C00145000
140 C	0	0%	0			IRM261030C00140000
135 C	0	0%	0			IRM261030C00135000
130 C	0.84	+20.00%	6	7	09-21	IRM261030C00130000
129 C	0	0%	0			IRM261030C00129000
128 C	0.79	+14.49%	2	7	09-24	IRM261030C00128000
127 C	0.99	-23.85%	3	4	09-24	IRM261030C00127000
126 C	1.14	-18.57%	2	3	09-24	IRM261030C00126000
125 C	1.24	-23.46%	1	6	09-24	IRM261030C00125000
124 C	1.77	+2.91%	1	2	09-23	IRM261030C00124000
123 C	2.00	0%	1	1	09-16	IRM261030C00123000
122 C	1.90	0%	1	1	09-18	IRM261030C00122000
121 C	2.91	0%	2	0	09-21	IRM261030C00121000
120 C	3.30	0%	2	0	09-21	IRM261030C00120000
119 C	0	0%	0			IRM261030C00119000
118 C	3.90	0%	5	5	09-22	IRM261030C00118000
117 C	0	0%	0			IRM261030C00117000
116 C	5.50	+33.17%	1	2	09-22	IRM261030C00116000
115 C	4.29	0%	2	0	09-14	IRM261030C00115000
114 C	0	0%	0			IRM261030C00114000
113 C	0	0%	0			IRM261030C00113000
112 C	0	0%	0			IRM261030C00112000
111 C	0	0%	0			IRM261030C00111000
110 C	0	0%	0			IRM261030C00110000
109 C	0	0%	0			IRM261030C00109000
108 C	0	0%	0			IRM261030C00108000
107 C	0	0%	0			IRM261030C00107000
106 C	0	0%	0			IRM261030C00106000
105 C	0	0%	0			IRM261030C00105000
104 C	0	0%	0			IRM261030C00104000
103 C	0	0%	0			IRM261030C00103000
102 C	0	0%	0			IRM261030C00102000
101 C	0	0%	0			IRM261030C00101000
100 C	15.49	0%	4	4	09-17	IRM261030C00100000
95 C	0	0%	0			IRM261030C00095000
90 C	0	0%	0			IRM261030C00090000
85 C	0	0%	0			IRM261030C00085000
80 C	0	0%	0			IRM261030C00080000
75 C	0	0%	0			IRM261030C00075000
70 C	0	0%	0			IRM261030C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM261030P00165000
160 P	0	0%	0			IRM261030P00160000
155 P	0	0%	0			IRM261030P00155000
150 P	0	0%	0			IRM261030P00150000
145 P	0	0%	0			IRM261030P00145000
140 P	0	0%	0			IRM261030P00140000
135 P	0	0%	0			IRM261030P00135000
130 P	0	0%	0			IRM261030P00130000
129 P	0	0%	0			IRM261030P00129000
128 P	0	0%	0			IRM261030P00128000
127 P	0	0%	0			IRM261030P00127000
126 P	0	0%	0			IRM261030P00126000
125 P	0	0%	0			IRM261030P00125000
124 P	0	0%	0			IRM261030P00124000
123 P	0	0%	0			IRM261030P00123000
122 P	0	0%	0			IRM261030P00122000
121 P	0	0%	0			IRM261030P00121000
120 P	6.40	0%	1	1	09-23	IRM261030P00120000
119 P	0	0%	0			IRM261030P00119000
118 P	0	0%	0			IRM261030P00118000
117 P	0	0%	0			IRM261030P00117000
116 P	0	0%	0			IRM261030P00116000
115 P	0	0%	0			IRM261030P00115000
114 P	0	0%	0			IRM261030P00114000
113 P	0	0%	0			IRM261030P00113000
112 P	3.71	0%	1	1	09-18	IRM261030P00112000
111 P	3.36	0%	1	1	09-18	IRM261030P00111000
110 P	3.90	0%	26	26	09-14	IRM261030P00110000
109 P	1.80	0%	1	1	09-23	IRM261030P00109000
108 P	1.50	-60.73%	1	1	09-23	IRM261030P00108000
107 P	1.25	+3.31%	6	3	09-23	IRM261030P00107000
106 P	1.54	+49.51%	1	3	09-24	IRM261030P00106000
105 P	1.32	+25.71%	3	6	09-24	IRM261030P00105000
104 P	1.17	+20.62%	2	2	09-24	IRM261030P00104000
103 P	0.84	-1.18%	4	1	09-23	IRM261030P00103000
102 P	0.74	-36.75%	2	1	09-23	IRM261030P00102000
101 P	1.07	-21.32%	1	1	09-17	IRM261030P00101000
100 P	0.50	-50.00%	1	1	09-22	IRM261030P00100000
95 P	0.80	+6.67%	1	1	09-15	IRM261030P00095000
90 P	0	0%	0			IRM261030P00090000
85 P	0	0%	0			IRM261030P00085000
80 P	0	0%	0			IRM261030P00080000
75 P	0	0%	0			IRM261030P00075000
70 P	0	0%	0			IRM261030P00070000

document.getElementById("JXsB0v").onerror = function(){this.style.display='none';}; .dark-mode .WFjS9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFjS9n{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE