Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	279	145	462

IRM Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Sep 25, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

IRM Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			IRM260925C00165000
160 C	0	0%	0			IRM260925C00160000
155 C	0	0%	0			IRM260925C00155000
150 C	0.31	0.00%	10	10	09-04	IRM260925C00150000
145 C	0	0%	0			IRM260925C00145000
140 C	1.00	0%	1	1	08-12	IRM260925C00140000
139 C	0	0%	0			IRM260925C00139000
138 C	0.54	-61.43%	1	1	08-19	IRM260925C00138000
137 C	0.60	-10.45%	1	2	08-25	IRM260925C00137000
136 C	0.72	-59.32%	1	1	08-19	IRM260925C00136000
135 C	0.45	-40.00%	4	6	09-01	IRM260925C00135000
134 C	2.30	0%	6	6	08-13	IRM260925C00134000
133 C	0.40	+1,233.33%	14	13	09-23	IRM260925C00133000
132 C	0	0%	0			IRM260925C00132000
131 C	0.28	0%	1	1	09-08	IRM260925C00131000
130 C	0.25	-56.14%	1	7	09-08	IRM260925C00130000
129 C	0.42	0%	4	0	09-08	IRM260925C00129000
128 C	0.05	-90.38%	11	11	09-22	IRM260925C00128000
127 C	0.50	-79.17%	7	4	09-08	IRM260925C00127000
126 C	0	0%	0			IRM260925C00126000
125 C	0.13	-84.71%	5	11	09-21	IRM260925C00125000
124 C	0.57	0%	4	4	08-31	IRM260925C00124000
123 C	0.20	+42.86%	1	3	09-22	IRM260925C00123000
122 C	0.17	-96.53%	5	11	09-21	IRM260925C00122000
121 C	0.39	-2.50%	1	48	09-22	IRM260925C00121000
120 C	0.11	-68.57%	5	61	09-24	IRM260925C00120000
119 C	0.10	-83.33%	6	23	09-24	IRM260925C00119000
118 C	0.20	-66.67%	4	13	09-24	IRM260925C00118000
117 C	1.45	+28.32%	6	8	09-21	IRM260925C00117000
116 C	2.05	+51.85%	19	17	09-21	IRM260925C00116000
115 C	1.50	-25.37%	1	6	09-18	IRM260925C00115000
114 C	3.30	+55.66%	4	5	09-21	IRM260925C00114000
113 C	2.55	0%	3	3	09-14	IRM260925C00113000
112 C	5.80	+71.60%	1	3	09-22	IRM260925C00112000
111 C	0	0%	0			IRM260925C00111000
110 C	4.70	-65.52%	1	1	09-17	IRM260925C00110000
109 C	0	0%	0			IRM260925C00109000
108 C	8.67	0%	2	1	09-23	IRM260925C00108000
107 C	9.64	+18.72%	2	2	09-23	IRM260925C00107000
106 C	8.38	0%	4	2	09-24	IRM260925C00106000
105 C	9.37	0%	6	2	09-24	IRM260925C00105000
104 C	10.26	0%	2	1	09-24	IRM260925C00104000
103 C	0	0%	0			IRM260925C00103000
102 C	0	0%	0			IRM260925C00102000
101 C	0	0%	0			IRM260925C00101000
100 C	0	0%	0			IRM260925C00100000
99 C	15.32	0%	2	2	09-24	IRM260925C00099000
98 C	16.25	0%	2	2	09-24	IRM260925C00098000
97 C	0	0%	0			IRM260925C00097000
95 C	0	0%	0			IRM260925C00095000
90 C	0	0%	0			IRM260925C00090000
85 C	0	0%	0			IRM260925C00085000
80 C	0	0%	0			IRM260925C00080000
75 C	0	0%	0			IRM260925C00075000
70 C	0	0%	0			IRM260925C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM260925P00165000
160 P	0	0%	0			IRM260925P00160000
155 P	0	0%	0			IRM260925P00155000
150 P	0	0%	0			IRM260925P00150000
145 P	0	0%	0			IRM260925P00145000
140 P	0	0%	0			IRM260925P00140000
139 P	0	0%	0			IRM260925P00139000
138 P	0	0%	0			IRM260925P00138000
137 P	0	0%	0			IRM260925P00137000
136 P	0	0%	0			IRM260925P00136000
135 P	0	0%	0			IRM260925P00135000
134 P	0	0%	0			IRM260925P00134000
133 P	0	0%	0			IRM260925P00133000
132 P	0	0%	0			IRM260925P00132000
131 P	0	0%	0			IRM260925P00131000
130 P	0	0%	0			IRM260925P00130000
129 P	0	0%	0			IRM260925P00129000
128 P	5.30	0%	1	1	08-14	IRM260925P00128000
127 P	0	0%	0			IRM260925P00127000
126 P	0	0%	0			IRM260925P00126000
125 P	0	0%	0			IRM260925P00125000
124 P	0	0%	0			IRM260925P00124000
123 P	9.00	+26.58%	2	1	09-17	IRM260925P00123000
122 P	0	0%	0			IRM260925P00122000
121 P	4.80	-19.87%	1	1	08-24	IRM260925P00121000
120 P	6.60	-14.84%	5	6	09-24	IRM260925P00120000
119 P	0	0%	0			IRM260925P00119000
118 P	2.31	0%	1	1	08-13	IRM260925P00118000
117 P	2.77	+177.00%	10	16	09-24	IRM260925P00117000
116 P	0.55	-50.00%	17	4	09-22	IRM260925P00116000
115 P	0.85	+18.06%	2	32	09-23	IRM260925P00115000
114 P	0.40	-25.93%	1	16	09-23	IRM260925P00114000
113 P	0.40	-33.33%	3	23	09-22	IRM260925P00113000
112 P	0.25	+150.00%	4	44	09-24	IRM260925P00112000
111 P	0.35	-77.42%	5	27	09-21	IRM260925P00111000
110 P	0.36	-28.00%	4	382	09-21	IRM260925P00110000
109 P	0.38	-71.85%	2	9	09-18	IRM260925P00109000
108 P	0.34	-57.50%	1	6	09-17	IRM260925P00108000
107 P	0.38	-41.54%	2	4	09-16	IRM260925P00107000
106 P	0.28	-44.00%	4	5	09-16	IRM260925P00106000
105 P	0.16	+6.67%	4	17	09-21	IRM260925P00105000
104 P	0.27	-43.75%	3	6	09-22	IRM260925P00104000
103 P	0.35	+40.00%	4	2	09-10	IRM260925P00103000
102 P	0.30	0%	4	2	09-10	IRM260925P00102000
101 P	0	0%	0			IRM260925P00101000
100 P	0	0%	0			IRM260925P00100000
99 P	0	0%	0			IRM260925P00099000
98 P	0	0%	0			IRM260925P00098000
97 P	0	0%	0			IRM260925P00097000
95 P	0.45	0%	2	2	08-14	IRM260925P00095000
90 P	0	0%	0			IRM260925P00090000
85 P	0	0%	0			IRM260925P00085000
80 P	0	0%	0			IRM260925P00080000
75 P	0	0%	0			IRM260925P00075000
70 P	0	0%	0			IRM260925P00070000

document.getElementById("hxQtcG").onerror = function(){this.style.display='none';}; .dark-mode .YP5sWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YP5sWR{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Sep 25, 2026 Exp. - Open Interest by Strike

IRM Sep 25, 2026 Exp. - Max Pain @ $115.00

IRM
Iron Mountain Inc.
stock NYSE