Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,233	440	15	385

IRM Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Jul 24, 2026 Exp. - Max Pain @ $119.00

Puts

Calls

IRM Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.18	0%	1	1	07-15	IRM260724C00165000
160 C	0	0%	0			IRM260724C00160000
155 C	0	0%	0			IRM260724C00155000
150 C	0.40	+700.00%	15	18	06-26	IRM260724C00150000
145 C	1.00	+11.11%	5	16	06-24	IRM260724C00145000
144 C	0	0%	0			IRM260724C00144000
143 C	0	0%	0			IRM260724C00143000
142 C	0	0%	0			IRM260724C00142000
141 C	1.10	0%	1	0	06-18	IRM260724C00141000
140 C	0.57	-24.00%	1	6	07-01	IRM260724C00140000
139 C	0.62	-59.48%	1	1	07-01	IRM260724C00139000
138 C	0.02	-60.00%	6	40	07-22	IRM260724C00138000
137 C	0.13	-85.06%	27	37	07-14	IRM260724C00137000
136 C	3.05	0%	1	1	06-24	IRM260724C00136000
135 C	0.25	+47.06%	1	5	07-23	IRM260724C00135000
134 C	0.19	-76.83%	6	2	07-15	IRM260724C00134000
133 C	0.19	+280.00%	1	2	07-23	IRM260724C00133000
132 C	0.28	+27.27%	1	24	07-23	IRM260724C00132000
131 C	0.05	-88.89%	1	30	07-23	IRM260724C00131000
130 C	0.23	-78.50%	15	138	07-23	IRM260724C00130000
129 C	0.11	-68.57%	9	119	07-23	IRM260724C00129000
128 C	1.05	+75.00%	2	14	07-21	IRM260724C00128000
127 C	0.52	-20.00%	1	62	07-23	IRM260724C00127000
126 C	0.80	-26.61%	2	39	07-23	IRM260724C00126000
125 C	1.70	+41.67%	25	499	07-23	IRM260724C00125000
124 C	2.80	+37.25%	2	4	07-17	IRM260724C00124000
123 C	2.50	-30.56%	1	5	07-22	IRM260724C00123000
122 C	3.50	+59.09%	2	3	07-17	IRM260724C00122000
121 C	5.88	+36.43%	1	249	07-21	IRM260724C00121000
120 C	5.24	+85.16%	35	58	07-17	IRM260724C00120000
119 C	4.50	0%	153	153	07-15	IRM260724C00119000
118 C	0	0%	0			IRM260724C00118000
117 C	6.94	+93.31%	1	1	07-13	IRM260724C00117000
116 C	9.60	+68.42%	1	3	07-23	IRM260724C00116000
115 C	18.33	+33.31%	1	1	06-22	IRM260724C00115000
114 C	0	0%	0			IRM260724C00114000
113 C	0	0%	0			IRM260724C00113000
112 C	13.53	+5.05%	1	1	07-23	IRM260724C00112000
111 C	14.53	+5.44%	1	1	07-23	IRM260724C00111000
110 C	15.70	-6.99%	1	1	07-22	IRM260724C00110000
109 C	0	0%	0			IRM260724C00109000
108 C	17.05	-9.88%	1	1	07-22	IRM260724C00108000
107 C	17.66	-10.90%	3	3	07-22	IRM260724C00107000
106 C	18.56	-11.75%	3	2	07-22	IRM260724C00106000
105 C	20.00	-8.80%	3	2	07-22	IRM260724C00105000
104 C	20.90	0%	2	2	07-22	IRM260724C00104000
103 C	0	0%	0			IRM260724C00103000
102 C	23.52	+2.80%	2	1	07-23	IRM260724C00102000
101 C	24.52	+3.11%	2	50	07-23	IRM260724C00101000
100 C	24.83	+4.33%	84	51	07-22	IRM260724C00100000
95 C	26.85	0%	2	1	07-14	IRM260724C00095000
90 C	33.47	0%	42	13	07-20	IRM260724C00090000
85 C	38.43	0%	42	13	07-20	IRM260724C00085000
80 C	0	0%	0			IRM260724C00080000
75 C	0	0%	0			IRM260724C00075000
70 C	0	0%	0			IRM260724C00070000
65 C	0	0%	0			IRM260724C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM260724P00165000
160 P	0	0%	0			IRM260724P00160000
155 P	38.15	0%	4	0	07-06	IRM260724P00155000
150 P	34.68	+4.58%	2	0	07-08	IRM260724P00150000
145 P	0	0%	0			IRM260724P00145000
144 P	0	0%	0			IRM260724P00144000
143 P	0	0%	0			IRM260724P00143000
142 P	0	0%	0			IRM260724P00142000
141 P	0	0%	0			IRM260724P00141000
140 P	0	0%	0			IRM260724P00140000
139 P	0	0%	0			IRM260724P00139000
138 P	0	0%	0			IRM260724P00138000
137 P	0	0%	0			IRM260724P00137000
136 P	0	0%	0			IRM260724P00136000
135 P	19.29	+211.13%	1	1	07-08	IRM260724P00135000
134 P	0	0%	0			IRM260724P00134000
133 P	6.60	0%	10	10	07-21	IRM260724P00133000
132 P	0	0%	0			IRM260724P00132000
131 P	8.55	+55.45%	1	1	07-15	IRM260724P00131000
130 P	4.30	+75.51%	2	3	06-29	IRM260724P00130000
129 P	0	0%	0			IRM260724P00129000
128 P	3.10	-51.86%	84	86	07-21	IRM260724P00128000
127 P	0	0%	0			IRM260724P00127000
126 P	4.60	0%	3	3	07-01	IRM260724P00126000
125 P	3.46	+57.27%	2	3	06-30	IRM260724P00125000
124 P	0.55	-71.35%	10	11	07-23	IRM260724P00124000
123 P	0	0%	0			IRM260724P00123000
122 P	1.25	0%	5	5	06-24	IRM260724P00122000
121 P	0.17	-71.67%	1	7	07-23	IRM260724P00121000
120 P	0.75	-11.76%	11	118	07-21	IRM260724P00120000
119 P	1.20	-70.37%	5	5	07-16	IRM260724P00119000
118 P	0.41	-22.64%	7	9	07-20	IRM260724P00118000
117 P	0.15	-71.70%	10	3	07-23	IRM260724P00117000
116 P	0.05	-50.00%	7	96	07-23	IRM260724P00116000
115 P	0.10	-77.78%	30	18	07-17	IRM260724P00115000
114 P	0	0%	0			IRM260724P00114000
113 P	0.12	0%	1	1	07-17	IRM260724P00113000
112 P	0	0%	0			IRM260724P00112000
111 P	0.53	+32.50%	6	4	06-30	IRM260724P00111000
110 P	1.12	+77.78%	1	5	07-07	IRM260724P00110000
109 P	0	0%	0			IRM260724P00109000
108 P	0.24	-65.22%	1	1	07-15	IRM260724P00108000
107 P	0	0%	0			IRM260724P00107000
106 P	0	0%	0			IRM260724P00106000
105 P	0.09	-86.15%	1	1	07-23	IRM260724P00105000
104 P	0.42	-17.65%	1	2	07-09	IRM260724P00104000
103 P	0	0%	0			IRM260724P00103000
102 P	0	0%	0			IRM260724P00102000
101 P	0	0%	0			IRM260724P00101000
100 P	0	0%	0			IRM260724P00100000
95 P	0.05	0%	1	1	07-20	IRM260724P00095000
90 P	0.16	0%	1	1	07-20	IRM260724P00090000
85 P	0	0%	0			IRM260724P00085000
80 P	0.06	-66.67%	1	3	07-23	IRM260724P00080000
75 P	0	0%	0			IRM260724P00075000
70 P	0.06	-62.50%	1	2	07-23	IRM260724P00070000
65 P	0	0%	0			IRM260724P00065000

document.getElementById("TvCnQt").onerror = function(){this.style.display='none';}; .dark-mode .r4Bf14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4Bf14{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Jul 24, 2026 Exp. - Open Interest by Strike

IRM Jul 24, 2026 Exp. - Max Pain @ $119.00

IRM
Iron Mountain Inc.
stock NYSE